Magnet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $49,620 | $38.58 | N/A |
| 2026-08-26 | $47,063 | $284.99 | $0.00004965 |
| 2026-08-25 | $48,426 | $292.19 | $0.00004709 |
| 2026-08-24 | $45,904 | $156.43 | $0.00004845 |
| 2026-08-23 | $44,528 | $392.80 | $0.00004593 |
| 2026-08-22 | $45,379 | $359.65 | $0.00004455 |
| 2026-08-21 | $41,480 | $302.83 | $0.00004540 |
| 2026-08-20 | $39,276 | $161.89 | $0.00004150 |
| 2026-08-19 | $35,409 | $175.06 | $0.00003930 |
| 2026-08-18 | $34,662 | $1,856.96 | $0.00003543 |
| 2026-08-17 | $33,334 | $13.44 | $0.00003468 |
| 2026-08-16 | $33,704 | $56.80 | $0.00003335 |
| 2026-08-15 | $33,550 | $21.10 | $0.00003372 |
| 2026-08-14 | $34,028 | $962.10 | $0.00003357 |
| 2026-08-13 | $32,238 | $23.36 | $0.00003405 |
| 2026-08-12 | $32,623 | $23.15 | $0.00003225 |
| 2026-08-11 | $32,262 | $1.75 | $0.00003264 |
| 2026-08-10 | $32,569 | $51.14 | $0.00003228 |
| 2026-08-09 | $32,419 | $106.53 | $0.00003259 |
| 2026-08-08 | $30,875 | $171.77 | $0.00003243 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
