Magnetix प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $46,947 | $3.04 | N/A |
| 2026-08-11 | $46,644 | $3.02 | $0.00004695 |
| 2026-08-07 | $44,900 | $2.27 | $0.00004665 |
| 2026-08-06 | $45,735 | $24.59 | $0.00004490 |
| 2026-08-05 | $45,474 | $144.07 | $0.00004574 |
| 2026-08-04 | $45,229 | $134.10 | $0.00004548 |
| 2026-08-03 | $45,890 | $2.30 | $0.00004523 |
| 2026-08-02 | $45,645 | $1.28 | $0.00004589 |
| 2026-07-29 | $45,923 | $107.54 | $0.00004565 |
| 2026-07-28 | $45,864 | $13.17 | $0.00004592 |
| 2026-07-27 | $46,896 | $13.47 | $0.00004587 |
| 2026-07-26 | $46,169 | $24.29 | $0.00004690 |
| 2026-07-25 | $46,456 | $3.66 | $0.00004617 |
| 2026-07-24 | $47,678 | $14.36 | $0.00004646 |
| 2026-07-23 | $48,935 | $157.71 | $0.00004768 |
| 2026-07-22 | $49,501 | $4,165.46 | $0.00004894 |
| 2026-07-21 | $49,120 | $4,104.02 | $0.00004950 |
| 2026-07-20 | $35,821 | $8.81 | $0.00004912 |
| 2026-07-19 | $35,636 | $5.92 | $0.00003582 |
| 2026-07-17 | $35,451 | $25.57 | $0.00003564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
