Magpie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $903,097 | $3,990.48 | N/A |
| 2026-07-24 | $900,345 | $966.59 | $0.00156991 |
| 2026-07-23 | $913,947 | $1,574.99 | $0.00156512 |
| 2026-07-22 | $927,305 | $255.05 | $0.00158877 |
| 2026-07-21 | $921,403 | $626.82 | $0.00161199 |
| 2026-07-20 | $926,671 | $1,577.32 | $0.00160173 |
| 2026-07-19 | $909,551 | $1,742.37 | $0.00161089 |
| 2026-07-18 | $897,947 | $1,864.00 | $0.00158113 |
| 2026-07-17 | $898,168 | $2,131.76 | $0.00157994 |
| 2026-07-16 | $927,426 | $4,119.23 | $0.00158033 |
| 2026-07-15 | $906,694 | $1,225.91 | $0.00163181 |
| 2026-07-14 | $885,831 | $1,398.94 | $0.00159533 |
| 2026-07-13 | $899,841 | $728.95 | $0.00155862 |
| 2026-07-12 | $891,134 | $583.47 | $0.00158327 |
| 2026-07-11 | $899,143 | $292.54 | $0.00156795 |
| 2026-07-10 | $883,161 | $650.88 | $0.00158204 |
| 2026-07-09 | $886,497 | $345.07 | $0.00155392 |
| 2026-07-08 | $892,066 | $1,244.79 | $0.00155979 |
| 2026-07-07 | $901,076 | $1,161.40 | $0.00156959 |
| 2026-07-06 | $896,816 | $1,024.61 | $0.00158544 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
