MAI (Avalanche) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $1,141.96 | $1.008 | N/A |
2024-06-09 | $0.000000000000000000 | $16.65 | $0.932647 | $1.008 |
2024-06-08 | $0.000000000000000000 | $136.80 | $0.979974 | $0.932647 |
2024-06-07 | $0.000000000000000000 | $136.80 | $0.979974 | $0.979974 |
2024-06-06 | $0.000000000000000000 | $2.33 | $1.001 | $0.979974 |
2024-06-05 | $0.000000000000000000 | $2.31 | $0.993528 | $1.001 |
2024-06-04 | $0.000000000000000000 | $2.16 | $0.975542 | $0.993528 |
2024-06-03 | $0.000000000000000000 | $49.76 | $1.032 | $0.975542 |
2024-06-02 | $0.000000000000000000 | $49.76 | $1.032 | $1.032 |
2024-06-01 | $0.000000000000000000 | $9.97 | $0.990673 | $1.032 |
2024-05-31 | $0.000000000000000000 | $459.06 | $1.008 | $0.990673 |
2024-05-30 | $0.000000000000000000 | $82.38 | $0.962326 | $1.008 |
2024-05-29 | $0.000000000000000000 | $120.20 | $0.964469 | $0.962326 |
2024-05-28 | $0.000000000000000000 | $81.88 | $0.987181 | $0.964469 |
2024-05-27 | $0.000000000000000000 | $102.91 | $0.960923 | $0.987181 |
2024-05-26 | $0.000000000000000000 | $250.10 | $1.16 | $0.960923 |
2024-05-25 | $0.000000000000000000 | $115.11 | $0.998182 | $1.16 |
2024-05-24 | $0.000000000000000000 | $465.01 | $1.013 | $0.998182 |
2024-05-23 | $0.000000000000000000 | $92.25 | $0.980919 | $1.013 |
2024-05-22 | $0.000000000000000000 | $103.55 | $0.985939 | $0.980919 |
2024-05-21 | $0.000000000000000000 | $312.70 | $1.048 | $0.985939 |
2024-05-20 | $0.000000000000000000 | $4.87 | $0.947659 | $1.048 |
2024-05-19 | $0.000000000000000000 | $9.95 | $0.998853 | $0.947659 |
2024-05-18 | $0.000000000000000000 | $479.57 | $1.053 | $0.998853 |
2024-05-17 | $0.000000000000000000 | $241.05 | $1.094 | $1.053 |
2024-05-16 | $0.000000000000000000 | $86.62 | $1.032 | $1.094 |
2024-05-15 | $0.000000000000000000 | $301.10 | $0.959630 | $1.032 |
2024-05-14 | $0.000000000000000000 | $8.87 | $0.922152 | $0.959630 |
2024-05-13 | $0.000000000000000000 | $2.28 | $0.927248 | $0.922152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें