MAI (Base) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $3,594.86 | N/A |
| 2026-06-30 | $0.000000000000000000 | $1,590.82 | $0.999321 |
| 2026-06-29 | $0.000000000000000000 | $10,051.28 | $0.993424 |
| 2026-06-28 | $0.000000000000000000 | $2,339.63 | $0.993790 |
| 2026-06-27 | $0.000000000000000000 | $3,821.67 | $0.999919 |
| 2026-06-26 | $0.000000000000000000 | $29,663 | $0.999796 |
| 2026-06-25 | $0.000000000000000000 | $18,412.48 | $0.993675 |
| 2026-06-24 | $0.000000000000000000 | $4,051.07 | $0.998769 |
| 2026-06-23 | $0.000000000000000000 | $4,094.79 | $0.993536 |
| 2026-06-22 | $0.000000000000000000 | $6,819.85 | $0.993607 |
| 2026-06-21 | $0.000000000000000000 | $161.14 | $0.993852 |
| 2026-06-20 | $0.000000000000000000 | $3,849.11 | $0.999783 |
| 2026-06-19 | $0.000000000000000000 | $514.50 | $0.999767 |
| 2026-06-18 | $0.000000000000000000 | $25,009 | $0.993298 |
| 2026-06-17 | $0.000000000000000000 | $35,519 | $0.998354 |
| 2026-06-16 | $0.000000000000000000 | $6,688.84 | $1.000 |
| 2026-06-15 | $0.000000000000000000 | $24,465 | $1.000 |
| 2026-06-14 | $0.000000000000000000 | $4,911.74 | $0.999193 |
| 2026-06-13 | $0.000000000000000000 | $1,699.58 | $0.999696 |
| 2026-06-12 | $0.000000000000000000 | $407.94 | $0.993566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
