MAI (Cronos) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $1.71 | N/A |
| 2026-10-18 | $0.000000000000000000 | $1.26 | $0.258069 |
| 2026-10-14 | $0.000000000000000000 | $1.85 | $0.260218 |
| 2026-10-13 | $0.000000000000000000 | $1.43 | $0.270817 |
| 2026-10-12 | $0.000000000000000000 | $1.43 | $0.271573 |
| 2026-10-09 | $0.000000000000000000 | $1.47 | $0.271570 |
| 2026-10-08 | $0.000000000000000000 | $1.49 | $0.274620 |
| 2026-10-07 | $0.000000000000000000 | $1.024 | $0.288001 |
| 2026-10-03 | $0.000000000000000000 | $1.058 | $0.302291 |
| 2026-10-02 | $0.000000000000000000 | $7.41 | $0.301856 |
| 2026-10-01 | $0.000000000000000000 | $6.31 | $0.310250 |
| 2026-09-30 | $0.000000000000000000 | $2.18 | $0.310460 |
| 2026-09-29 | $0.000000000000000000 | $3.86 | $0.316511 |
| 2026-09-28 | $0.000000000000000000 | $1.79 | $0.319579 |
| 2026-09-27 | $0.000000000000000000 | $1.067 | $0.302885 |
| 2026-09-25 | $0.000000000000000000 | $1.019 | $0.310116 |
| 2026-09-24 | $0.000000000000000000 | $2.36 | $0.290626 |
| 2026-09-23 | $0.000000000000000000 | $1.62 | $0.284772 |
| 2026-09-22 | $0.000000000000000000 | $2.68 | $0.306079 |
| 2026-09-21 | $0.000000000000000000 | $1.046 | $0.300246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
