MAI (Optimism) प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $100.32 | N/A |
| 2026-11-01 | $0.000000000000000000 | $5.95 | $0.01414161 |
| 2026-10-31 | $0.000000000000000000 | $14.56 | $0.01340930 |
| 2026-10-30 | $0.000000000000000000 | $10.19 | $0.01316325 |
| 2026-10-29 | $0.000000000000000000 | $5.04 | $0.01316649 |
| 2026-10-28 | $0.000000000000000000 | $1.83 | $0.01314939 |
| 2026-10-27 | $0.000000000000000000 | $2.06 | $0.01319360 |
| 2026-10-26 | $0.000000000000000000 | $73.45 | $0.01319932 |
| 2026-10-25 | $0.000000000000000000 | $86.95 | $0.01314999 |
| 2026-10-23 | $0.000000000000000000 | $31.33 | $0.01315005 |
| 2026-10-22 | $0.000000000000000000 | $15.38 | $0.01261203 |
| 2026-10-19 | $0.000000000000000000 | $3.31 | $0.01269638 |
| 2026-10-18 | $0.000000000000000000 | $68.98 | $0.01260502 |
| 2026-10-17 | $0.000000000000000000 | $74.15 | $0.01261367 |
| 2026-10-16 | $0.000000000000000000 | $1.66 | $0.01260100 |
| 2026-10-15 | $0.000000000000000000 | $1.044 | $0.01243361 |
| 2026-10-14 | $0.000000000000000000 | $1.045 | $0.01236127 |
| 2026-10-13 | $0.000000000000000000 | $1.061 | $0.01243927 |
| 2026-10-10 | $0.000000000000000000 | $1.15 | $0.01236366 |
| 2026-10-09 | $0.000000000000000000 | $3.57 | $0.01243279 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
