MAI (Optimism) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $1.57 | $0.01230609 |
| 2026-07-05 | $0.000000000000000000 | $1.72 | $0.01230984 |
| 2026-07-04 | $0.000000000000000000 | $1.016 | $0.01220864 |
| 2026-07-03 | $0.000000000000000000 | $1.016 | $0.01220857 |
| 2026-07-02 | $0.000000000000000000 | $1.77 | $0.01234878 |
| 2026-07-01 | $0.000000000000000000 | $1.059 | $0.01226203 |
| 2026-06-30 | $0.000000000000000000 | $1.059 | $0.01226199 |
| 2026-06-29 | $0.000000000000000000 | $1.59 | $0.01233559 |
| 2026-06-27 | $0.000000000000000000 | $1.26 | $0.01232516 |
| 2026-06-26 | $0.000000000000000000 | $1.26 | $0.01232524 |
| 2026-06-25 | $0.000000000000000000 | $4.35 | $0.01214857 |
| 2026-06-23 | $0.000000000000000000 | $16.70 | $0.01225093 |
| 2026-06-22 | $0.000000000000000000 | $44.83 | $0.01231985 |
| 2026-06-20 | $0.000000000000000000 | $2.84 | $0.01264165 |
| 2026-06-19 | $0.000000000000000000 | $2.68 | $0.01263932 |
| 2026-06-18 | $0.000000000000000000 | $1.36 | $0.01258536 |
| 2026-06-17 | $0.000000000000000000 | $1.31 | $0.01258688 |
| 2026-06-16 | $0.000000000000000000 | $1.21 | $0.01262989 |
| 2026-06-15 | $0.000000000000000000 | $1.16 | $0.01112182 |
| 2026-06-10 | $0.000000000000000000 | $0.907781 | $0.01026567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
