MAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $11,921,965 | $13,127.09 | N/A |
| 2026-07-21 | $11,908,099 | $11,100.47 | $0.996115 |
| 2026-07-20 | $11,905,951 | $7,157.47 | $0.994735 |
| 2026-07-19 | $11,902,442 | $37,988 | $0.994555 |
| 2026-07-18 | $11,916,624 | $3,365.52 | $0.994256 |
| 2026-07-17 | $11,918,478 | $7,816.50 | $0.995441 |
| 2026-07-16 | $11,937,660 | $6,146.17 | $0.995594 |
| 2026-07-15 | $11,943,177 | $11,632.63 | $0.995535 |
| 2026-07-14 | $11,930,303 | $6,827.54 | $0.996005 |
| 2026-07-13 | $11,926,222 | $3,938.99 | $0.994926 |
| 2026-07-12 | $11,920,694 | $9,217.17 | $0.994586 |
| 2026-07-11 | $11,917,600 | $3,154.45 | $0.994124 |
| 2026-07-10 | $11,936,637 | $3,465.43 | $0.993866 |
| 2026-07-09 | $11,950,381 | $11,801.01 | $0.994500 |
| 2026-07-08 | $11,949,846 | $13,786.85 | $0.993703 |
| 2026-07-07 | $11,967,057 | $9,300.57 | $0.993660 |
| 2026-07-06 | $11,964,122 | $3,292.40 | $0.993027 |
| 2026-07-05 | $11,965,448 | $4,170.13 | $0.992668 |
| 2026-07-04 | $11,963,817 | $11,302.72 | $0.992740 |
| 2026-07-03 | $11,960,243 | $4,230.67 | $0.992934 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
