MAI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $11,786,652 | $3,559.32 | N/A |
| 2026-10-27 | $11,791,002 | $5,856.29 | $0.993500 |
| 2026-10-26 | $11,790,318 | $8,059.35 | $0.993867 |
| 2026-10-25 | $11,803,380 | $3,490.29 | $0.993809 |
| 2026-10-24 | $11,807,455 | $2,860.01 | $0.994910 |
| 2026-10-23 | $11,803,018 | $5,950.51 | $0.995253 |
| 2026-10-22 | $11,815,257 | $5,926.64 | $0.994879 |
| 2026-10-21 | $11,815,831 | $8,499.48 | $0.995911 |
| 2026-10-20 | $11,815,131 | $5,545.52 | $0.995959 |
| 2026-10-19 | $11,816,929 | $6,980.91 | $0.995900 |
| 2026-10-18 | $11,822,159 | $4,352.33 | $0.996052 |
| 2026-10-17 | $11,843,957 | $8,709.58 | $0.996493 |
| 2026-10-16 | $11,817,205 | $9,754.86 | $0.998330 |
| 2026-10-15 | $11,816,649 | $6,302.97 | $0.996075 |
| 2026-10-14 | $11,847,124 | $5,474.93 | $0.996028 |
| 2026-10-13 | $11,814,002 | $4,114.28 | $0.998597 |
| 2026-10-12 | $11,825,859 | $1,333.30 | $0.995805 |
| 2026-10-11 | $11,819,220 | $4,699.63 | $0.996805 |
| 2026-10-10 | $11,816,900 | $762.90 | $0.996245 |
| 2026-10-09 | $11,813,825 | $3,857.15 | $0.996049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
