MAIAR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $22,888 | $5.45 | N/A |
| 2026-08-21 | $21,444 | $22.11 | $0.00002289 |
| 2026-08-20 | $20,879 | $9.47 | $0.00002144 |
| 2026-08-19 | $18,792.62 | $8.28 | $0.00002088 |
| 2026-08-18 | $18,541.16 | $3.82 | $0.00001879 |
| 2026-08-17 | $18,560.15 | $3.78 | $0.00001854 |
| 2026-08-16 | $18,419.55 | $1.29 | $0.00001856 |
| 2026-08-15 | $18,453.66 | $1.29 | $0.00001842 |
| 2026-08-14 | $18,726.88 | $3.76 | $0.00001845 |
| 2026-08-13 | $18,504.34 | $41.37 | $0.00001873 |
| 2026-08-12 | $18,822.22 | $40.14 | $0.00001850 |
| 2026-08-11 | $18,704.78 | $30.66 | $0.00001882 |
| 2026-08-10 | $18,638.40 | $23.59 | $0.00001871 |
| 2026-08-09 | $18,691.81 | $36.92 | $0.00001864 |
| 2026-08-08 | $18,436.72 | $24.65 | $0.00001869 |
| 2026-08-01 | $18,037.13 | $4.89 | $0.00001844 |
| 2026-07-31 | $18,033.82 | $4.88 | $0.00001804 |
| 2026-07-29 | $18,399.74 | $4.99 | $0.00001803 |
| 2026-07-27 | $18,644.73 | $7.07 | $0.00001840 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
