maicrotrader प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $130,226 | $334.35 | N/A |
| 2026-07-23 | $131,779 | $331.73 | $0.00013343 |
| 2026-07-22 | $138,173 | $266.69 | $0.00013502 |
| 2026-07-21 | $135,602 | $1,535.44 | $0.00014158 |
| 2026-07-20 | $130,940 | $4,900.55 | $0.00013894 |
| 2026-07-19 | $117,694 | $4,000.81 | $0.00013416 |
| 2026-07-18 | $151,743 | $558.95 | $0.00012059 |
| 2026-07-17 | $152,087 | $835.55 | $0.00015548 |
| 2026-07-16 | $151,503 | $835.14 | $0.00015583 |
| 2026-07-15 | $149,186 | $6,432.46 | $0.00015523 |
| 2026-07-14 | $184,758 | $3,674.17 | $0.00015286 |
| 2026-07-13 | $198,301 | $429.90 | $0.00018931 |
| 2026-07-12 | $202,455 | $949.22 | $0.00020319 |
| 2026-07-11 | $206,115 | $4,540.43 | $0.00020744 |
| 2026-07-10 | $183,658 | $6,501.24 | $0.00021119 |
| 2026-07-09 | $201,058 | $381.73 | $0.00018818 |
| 2026-07-08 | $203,007 | $6,650.69 | $0.00020601 |
| 2026-07-07 | $190,104 | $1,401.48 | $0.00020801 |
| 2026-07-06 | $189,705 | $5,012.37 | $0.00019479 |
| 2026-07-05 | $215,149 | $110.68 | $0.00019438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
