maicrotrader प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $150,918 | $576.65 | N/A |
| 2026-09-06 | $146,157 | $272.29 | $0.00015346 |
| 2026-09-05 | $142,376 | $283.95 | $0.00014862 |
| 2026-09-04 | $148,923 | $281.85 | $0.00014478 |
| 2026-09-03 | $145,329 | $939.12 | $0.00015143 |
| 2026-09-02 | $151,461 | $914.15 | $0.00014778 |
| 2026-09-01 | $153,951 | $338.19 | $0.00015402 |
| 2026-08-31 | $149,976 | $750.94 | $0.00015655 |
| 2026-08-30 | $158,478 | $818.34 | $0.00015251 |
| 2026-08-29 | $163,619 | $877.16 | $0.00016115 |
| 2026-08-28 | $168,786 | $1,583.56 | $0.00016638 |
| 2026-08-27 | $172,129 | $1,033.51 | $0.00017163 |
| 2026-08-26 | $169,952 | $1,680.44 | $0.00017503 |
| 2026-08-25 | $176,710 | $2,998.59 | $0.00017282 |
| 2026-08-24 | $168,947 | $2,118.12 | $0.00017969 |
| 2026-08-23 | $164,274 | $2,023.84 | $0.00017180 |
| 2026-08-22 | $168,312 | $2,089.27 | $0.00016704 |
| 2026-08-21 | $144,491 | $961.33 | $0.00017115 |
| 2026-08-20 | $135,177 | $344.92 | $0.00014693 |
| 2026-08-19 | $129,837 | $33.43 | $0.00013746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
