Main Street Yield प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $30,687,824 | $496.52 | N/A |
| 2026-10-07 | $30,711,674 | $191.83 | $0.479192 |
| 2026-10-06 | $35,062,290 | $1,237.48 | $0.479531 |
| 2026-10-05 | $35,385,236 | $55.25 | $0.547461 |
| 2026-10-04 | $38,448,653 | $2,799.51 | $0.552503 |
| 2026-10-03 | $39,167,210 | $1,036.92 | $0.600214 |
| 2026-10-02 | $37,431,939 | $233.75 | $0.611339 |
| 2026-10-01 | $38,210,692 | $1,737.83 | $0.584254 |
| 2026-09-30 | $40,549,803 | $785.99 | $0.596409 |
| 2026-09-29 | $40,958,783 | $606.34 | $0.632906 |
| 2026-09-28 | $40,427,211 | $197.50 | $0.639145 |
| 2026-09-27 | $41,224,041 | $6,958.45 | $0.630850 |
| 2026-09-26 | $38,404,765 | $3,511.04 | $0.642797 |
| 2026-09-25 | $39,844,970 | $614.80 | $0.598788 |
| 2026-09-24 | $39,148,399 | $911.81 | $0.621243 |
| 2026-09-23 | $39,708,031 | $185.75 | $0.610382 |
| 2026-09-22 | $38,556,479 | $2,221.59 | $0.619108 |
| 2026-09-21 | $37,003,357 | $463.02 | $0.599331 |
| 2026-09-20 | $38,177,822 | $642.74 | $0.575072 |
| 2026-09-19 | $40,366,209 | $205.42 | $0.593325 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
