Make CRO Great Again प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $64,495 | $48.64 | N/A |
| 2026-08-17 | $65,203 | $113.59 | $0.00006449 |
| 2026-08-16 | $67,705 | $168.05 | $0.00006520 |
| 2026-08-15 | $68,068 | $577.34 | $0.00006770 |
| 2026-08-14 | $60,271 | $703.33 | $0.00006807 |
| 2026-08-13 | $69,055 | $304.41 | $0.00006027 |
| 2026-08-12 | $72,028 | $283.37 | $0.00006906 |
| 2026-08-11 | $73,219 | $452.00 | $0.00007203 |
| 2026-08-10 | $78,117 | $1,037.26 | $0.00007322 |
| 2026-08-09 | $82,773 | $7,463.74 | $0.00007812 |
| 2026-08-08 | $53,990 | $17,885.56 | $0.00008277 |
| 2026-08-07 | $178,985 | $558.47 | $0.00005399 |
| 2026-08-06 | $172,165 | $1,439.38 | $0.00017899 |
| 2026-08-05 | $178,553 | $69.00 | $0.00017216 |
| 2026-08-04 | $178,091 | $36.40 | $0.00017855 |
| 2026-08-03 | $179,786 | $492.82 | $0.00017809 |
| 2026-08-02 | $187,521 | $105.65 | $0.00017979 |
| 2026-08-01 | $187,365 | $14.77 | $0.00018752 |
| 2026-07-31 | $191,936 | $69.08 | $0.00018736 |
| 2026-07-30 | $190,670 | $963.79 | $0.00019194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
