Make Memes Great Again प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $24,376 | $46.80 | N/A |
| 2026-09-25 | $24,681 | $12.24 | $0.00002438 |
| 2026-09-24 | $24,596 | $4.90 | $0.00002468 |
| 2026-09-23 | $24,611 | $2.27 | $0.00002460 |
| 2026-09-22 | $24,770 | $369.79 | $0.00002461 |
| 2026-09-21 | $25,728 | $25.03 | $0.00002477 |
| 2026-09-19 | $25,836 | $122.59 | $0.00002573 |
| 2026-09-18 | $25,626 | $45.44 | $0.00002584 |
| 2026-09-17 | $25,704 | $97.12 | $0.00002563 |
| 2026-09-16 | $25,500 | $91.90 | $0.00002571 |
| 2026-09-15 | $25,889 | $165.85 | $0.00002550 |
| 2026-09-14 | $26,446 | $33.08 | $0.00002589 |
| 2026-09-12 | $25,934 | $613.34 | $0.00002645 |
| 2026-09-11 | $28,684 | $408.88 | $0.00002594 |
| 2026-09-10 | $27,989 | $95.45 | $0.00002869 |
| 2026-09-09 | $28,293 | $597.61 | $0.00002799 |
| 2026-09-08 | $31,447 | $515.32 | $0.00002830 |
| 2026-09-07 | $32,230 | $1,117.84 | $0.00003145 |
| 2026-09-06 | $31,445 | $442.11 | $0.00003223 |
| 2026-09-05 | $30,158 | $676.64 | $0.00003145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
