make no mistakes प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $42,934 | $530.14 | N/A |
| 2026-07-01 | $41,983 | $5,688.61 | $0.00004199 |
| 2026-06-30 | $36,096 | $1,110.88 | $0.00003610 |
| 2026-06-29 | $30,956 | $358.95 | $0.00003096 |
| 2026-06-28 | $31,352 | $864.12 | $0.00003135 |
| 2026-06-27 | $28,630 | $546.77 | $0.00002863 |
| 2026-06-26 | $32,197 | $764.76 | $0.00003220 |
| 2026-06-25 | $29,809 | $1,188.50 | $0.00002981 |
| 2026-06-24 | $28,654 | $342.07 | $0.00002866 |
| 2026-06-23 | $31,171 | $204.27 | $0.00003117 |
| 2026-06-22 | $32,590 | $471.77 | $0.00003259 |
| 2026-06-21 | $35,688 | $823.08 | $0.00003569 |
| 2026-06-20 | $35,893 | $179.41 | $0.00003590 |
| 2026-06-19 | $34,551 | $812.93 | $0.00003455 |
| 2026-06-18 | $39,454 | $592.75 | $0.00003946 |
| 2026-06-17 | $41,451 | $1,581.71 | $0.00004145 |
| 2026-06-16 | $42,616 | $2,705.55 | $0.00004262 |
| 2026-06-15 | $46,695 | $478.78 | $0.00004670 |
| 2026-06-14 | $45,597 | $3,313.69 | $0.00004560 |
| 2026-06-13 | $62,277 | $37,060 | $0.00006228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
