Make TON Great Again प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $575,564 | $49,443 | N/A |
| 2026-10-09 | $475,084 | $25,185 | $0.00575564 |
| 2026-10-08 | $425,111 | $9,563.80 | $0.00475084 |
| 2026-10-07 | $498,236 | $2,753.68 | $0.00425111 |
| 2026-10-06 | $495,363 | $1,778.27 | $0.00498236 |
| 2026-10-05 | $513,132 | $5,295.87 | $0.00495363 |
| 2026-10-04 | $503,018 | $2,796.76 | $0.00513132 |
| 2026-10-03 | $464,715 | $3,947.39 | $0.00503018 |
| 2026-10-02 | $487,471 | $20,118 | $0.00464715 |
| 2026-10-01 | $486,799 | $24,880 | $0.00487471 |
| 2026-09-30 | $464,885 | $21,330 | $0.00486799 |
| 2026-09-29 | $523,209 | $14,002.15 | $0.00464885 |
| 2026-09-28 | $553,418 | $52,537 | $0.00523209 |
| 2026-09-27 | $475,427 | $5,702.10 | $0.00553418 |
| 2026-09-26 | $404,217 | $1,872.62 | $0.00475427 |
| 2026-09-25 | $391,077 | $935.97 | $0.00404217 |
| 2026-09-24 | $385,920 | $6,318.83 | $0.00391077 |
| 2026-09-23 | $408,845 | $4,155.01 | $0.00385920 |
| 2026-09-22 | $380,020 | $3,753.19 | $0.00408845 |
| 2026-09-21 | $338,553 | $1,780.93 | $0.00380020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
