马喽 (Malou) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $14,411.92 | $73.45 | N/A |
| 2026-08-11 | $14,204.06 | $207.88 | $0.00001441 |
| 2026-08-10 | $14,647.93 | $464.48 | $0.00001420 |
| 2026-08-09 | $16,400.08 | $10.45 | $0.00001465 |
| 2026-08-08 | $16,470.96 | $153.78 | $0.00001640 |
| 2026-08-07 | $16,899.11 | $564.46 | $0.00001647 |
| 2026-08-06 | $16,871.72 | $569.49 | $0.00001690 |
| 2026-08-05 | $17,306.09 | $88.97 | $0.00001687 |
| 2026-08-04 | $16,765.69 | $1.97 | $0.00001731 |
| 2026-08-03 | $16,714.44 | $4.27 | $0.00001677 |
| 2026-08-02 | $16,451.94 | $10.32 | $0.00001671 |
| 2026-08-01 | $17,263.53 | $2,089.01 | $0.00001645 |
| 2026-07-31 | $17,916.34 | $309.38 | $0.00001726 |
| 2026-07-30 | $16,171.62 | $5.67 | $0.00001792 |
| 2026-07-29 | $16,448.66 | $763.58 | $0.00001617 |
| 2026-07-28 | $16,214.22 | $7.61 | $0.00001645 |
| 2026-07-27 | $15,900.61 | $304.70 | $0.00001621 |
| 2026-07-26 | $15,673.53 | $509.77 | $0.00001590 |
| 2026-07-25 | $15,128.29 | $15.47 | $0.00001567 |
| 2026-07-24 | $15,286.46 | $31.53 | $0.00001513 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
