Mamo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $4,547,271 | $1,225,407 | N/A |
| 2026-09-25 | $4,392,914 | $1,391,556 | $0.00751870 |
| 2026-09-24 | $4,396,530 | $811,758 | $0.00726348 |
| 2026-09-23 | $4,534,419 | $855,322 | $0.00726946 |
| 2026-09-22 | $4,491,263 | $828,552 | $0.00749745 |
| 2026-09-21 | $4,398,210 | $857,195 | $0.00742610 |
| 2026-09-20 | $4,561,978 | $1,335,267 | $0.00728780 |
| 2026-09-19 | $4,617,969 | $845,583 | $0.00755917 |
| 2026-09-18 | $4,215,150 | $776,446 | $0.00765194 |
| 2026-09-17 | $4,358,975 | $926,335 | $0.00698447 |
| 2026-09-16 | $4,247,332 | $866,445 | $0.00722279 |
| 2026-09-15 | $4,533,928 | $817,535 | $0.00703784 |
| 2026-09-14 | $4,522,440 | $741,267 | $0.00751273 |
| 2026-09-13 | $4,570,274 | $730,722 | $0.00749369 |
| 2026-09-12 | $4,551,698 | $850,006 | $0.00757296 |
| 2026-09-11 | $4,488,876 | $793,793 | $0.00754218 |
| 2026-09-10 | $4,431,619 | $771,148 | $0.00743808 |
| 2026-09-09 | $4,554,388 | $808,244 | $0.00734320 |
| 2026-09-08 | $4,615,649 | $722,083 | $0.00754663 |
| 2026-09-07 | $4,652,973 | $800,658 | $0.00764814 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
