Manadia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $31,081,903 | $3,077,019 | N/A |
| 2026-07-23 | $42,071,059 | $3,187,183 | $0.661317 |
| 2026-07-22 | $47,271,607 | $4,117,200 | $0.895129 |
| 2026-07-21 | $58,629,636 | $3,100,818 | $1.006 |
| 2026-07-20 | $111,273,417 | $12,980,886 | $1.25 |
| 2026-07-19 | $111,244,155 | $8,089,756 | $2.37 |
| 2026-07-18 | $110,407,815 | $12,337,060 | $2.37 |
| 2026-07-17 | $109,752,981 | $10,650,263 | $2.35 |
| 2026-07-16 | $108,903,440 | $10,486,063 | $2.34 |
| 2026-07-15 | $107,957,001 | $8,931,590 | $2.32 |
| 2026-07-14 | $107,383,861 | $13,692,142 | $2.30 |
| 2026-07-13 | $106,612,717 | $16,672,160 | $2.28 |
| 2026-07-12 | $106,153,704 | $16,126,706 | $2.27 |
| 2026-07-11 | $105,328,561 | $11,420,170 | $2.26 |
| 2026-07-10 | $105,291,840 | $14,399,504 | $2.24 |
| 2026-07-09 | $103,536,973 | $13,572,319 | $2.24 |
| 2026-07-08 | $103,099,523 | $9,771,817 | $2.20 |
| 2026-07-07 | $102,684,997 | $9,299,342 | $2.19 |
| 2026-07-06 | $102,103,349 | $10,205,777 | $2.18 |
| 2026-07-05 | $101,222,010 | $9,070,382 | $2.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
