Mancer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $2,298,935 | $92,733 | N/A |
| 2026-09-25 | $2,145,828 | $169,711 | $0.00243198 |
| 2026-09-24 | $2,362,554 | $123,408 | $0.00227388 |
| 2026-09-23 | $2,729,923 | $224,655 | $0.00250134 |
| 2026-09-22 | $2,697,031 | $282,920 | $0.00290138 |
| 2026-09-21 | $2,155,419 | $109,402 | $0.00287552 |
| 2026-09-20 | $2,108,951 | $171,592 | $0.00229832 |
| 2026-09-19 | $2,367,749 | $161,303 | $0.00223729 |
| 2026-09-18 | $2,338,160 | $174,328 | $0.00250280 |
| 2026-09-17 | $2,712,699 | $266,404 | $0.00244301 |
| 2026-09-16 | $2,629,003 | $354,736 | $0.00267520 |
| 2026-09-15 | $2,298,173 | $264,262 | $0.00247083 |
| 2026-09-14 | $2,566,654 | $239,660 | $0.00216194 |
| 2026-09-13 | $3,193,020 | $484,828 | $0.00241905 |
| 2026-09-12 | $2,578,955 | $472,332 | $0.00302795 |
| 2026-09-11 | $3,258,823 | $970,977 | $0.00244795 |
| 2026-09-10 | $2,218,020 | $529,968 | $0.00309328 |
| 2026-09-09 | $2,187,134 | $401,592 | $0.00211337 |
| 2026-09-08 | $2,488,191 | $607,702 | $0.00210906 |
| 2026-09-07 | $2,725,192 | $904,755 | $0.00233301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
