Mancer प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $974,966 | $32,946 | N/A |
| 2026-11-09 | $972,960 | $67,307 | $0.00098512 |
| 2026-11-08 | $1,255,853 | $55,485 | $0.00098247 |
| 2026-11-07 | $1,411,143 | $30,323 | $0.00126877 |
| 2026-11-06 | $1,363,066 | $50,236 | $0.00142600 |
| 2026-11-05 | $1,618,964 | $73,154 | $0.00137931 |
| 2026-11-04 | $1,525,163 | $43,759 | $0.00164059 |
| 2026-11-03 | $1,559,846 | $28,800 | $0.00154518 |
| 2026-11-02 | $1,635,449 | $34,442 | $0.00158184 |
| 2026-11-01 | $1,677,374 | $103,883 | $0.00166195 |
| 2026-10-31 | $1,494,931 | $83,823 | $0.00170890 |
| 2026-10-30 | $1,487,326 | $244,808 | $0.00152536 |
| 2026-10-29 | $1,932,795 | $285,209 | $0.00151988 |
| 2026-10-28 | $1,444,927 | $52,590 | $0.00198142 |
| 2026-10-27 | $1,227,856 | $38,874 | $0.00148190 |
| 2026-10-26 | $1,211,508 | $22,991 | $0.00125751 |
| 2026-10-25 | $1,243,314 | $45,537 | $0.00123879 |
| 2026-10-24 | $1,463,569 | $26,742 | $0.00127510 |
| 2026-10-23 | $1,498,445 | $42,421 | $0.00150168 |
| 2026-10-22 | $1,700,535 | $75,793 | $0.00154222 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
