Mango प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $36,172,064 | $209.28 | N/A |
| 2026-09-19 | $36,015,878 | $3,613.86 | $0.03236969 |
| 2026-09-18 | $35,853,991 | $72.58 | $0.03222993 |
| 2026-09-17 | $35,767,226 | $17.90 | $0.03208506 |
| 2026-09-16 | $35,853,889 | $118.06 | $0.03200741 |
| 2026-09-15 | $35,828,595 | $220.10 | $0.03208496 |
| 2026-09-14 | $35,794,597 | $43.25 | $0.03206233 |
| 2026-09-13 | $35,856,232 | $191.37 | $0.03203191 |
| 2026-09-12 | $35,594,729 | $68.61 | $0.03208706 |
| 2026-09-11 | $35,612,561 | $387.03 | $0.03185305 |
| 2026-09-10 | $35,524,957 | $1,316.38 | $0.03186901 |
| 2026-09-09 | $35,560,807 | $210.82 | $0.03179061 |
| 2026-09-08 | $35,607,079 | $82.70 | $0.03182269 |
| 2026-09-07 | $35,557,556 | $32.21 | $0.03186410 |
| 2026-09-06 | $35,431,779 | $586.13 | $0.03181978 |
| 2026-09-05 | $35,540,470 | $1,061.77 | $0.03170723 |
| 2026-09-04 | $35,573,606 | $34.28 | $0.03180449 |
| 2026-09-03 | $35,535,091 | $83.88 | $0.03183415 |
| 2026-09-02 | $35,522,358 | $104.81 | $0.03179968 |
| 2026-09-01 | $35,260,954 | $35.59 | $0.03178828 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
