Mango प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $28,159,130 | $4,810.10 | N/A |
| 2026-08-04 | $28,636,122 | $2,634.23 | $0.02519907 |
| 2026-08-03 | $29,276,848 | $1,499.19 | $0.02562592 |
| 2026-08-02 | $28,753,489 | $4,761.45 | $0.02619930 |
| 2026-08-01 | $27,441,665 | $4,256.82 | $0.02573095 |
| 2026-07-31 | $27,227,389 | $3,719.82 | $0.02455702 |
| 2026-07-30 | $27,286,554 | $11,535.06 | $0.02436527 |
| 2026-07-29 | $29,434,285 | $8,325.53 | $0.02441822 |
| 2026-07-28 | $27,919,911 | $109,194 | $0.02634018 |
| 2026-07-27 | $30,380,859 | $3,293.12 | $0.02498500 |
| 2026-07-26 | $30,902,840 | $778.15 | $0.02718725 |
| 2026-07-25 | $30,452,461 | $1,673.56 | $0.02765437 |
| 2026-07-24 | $30,729,043 | $15,824.47 | $0.02725133 |
| 2026-07-23 | $30,732,417 | $3,526.83 | $0.02749884 |
| 2026-07-22 | $31,361,778 | $9,047.25 | $0.02750186 |
| 2026-07-21 | $30,130,979 | $25,265 | $0.02806506 |
| 2026-07-20 | $29,462,890 | $92,012 | $0.02696364 |
| 2026-07-19 | $42,185,068 | $186,900 | $0.02636578 |
| 2026-07-18 | $24,792,850 | $95,833 | $0.03775062 |
| 2026-07-17 | $26,821,966 | $56,932 | $0.02218665 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
