MangoMan Intelligent USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-24 | $8,753,432 | $3,820,772 | $0.000000048137 | N/A |
2024-04-23 | $9,331,286 | $3,991,561 | $0.000000051182 | $0.000000048137 |
2024-04-22 | $9,123,354 | $4,086,981 | $0.000000050152 | $0.000000051182 |
2024-04-21 | $9,079,834 | $4,002,948 | $0.000000049951 | $0.000000050152 |
2024-04-20 | $9,344,263 | $4,193,200 | $0.000000051204 | $0.000000049951 |
2024-04-19 | $9,243,996 | $3,411,004 | $0.000000050713 | $0.000000051204 |
2024-04-18 | $9,338,843 | $3,666,295 | $0.000000051147 | $0.000000050713 |
2024-04-17 | $9,736,127 | $3,762,177 | $0.000000053413 | $0.000000051147 |
2024-04-16 | $9,517,441 | $2,019,122 | $0.000000052194 | $0.000000053413 |
2024-04-15 | $9,732,995 | $3,223,032 | $0.000000053390 | $0.000000052194 |
2024-04-14 | $9,868,919 | $2,613,552 | $0.000000053944 | $0.000000053390 |
2024-04-13 | $10,360,278 | $3,903,026 | $0.000000057093 | $0.000000053944 |
2024-04-12 | $11,479,586 | $4,670,719 | $0.000000062976 | $0.000000057093 |
2024-04-11 | $12,115,097 | $5,148,828 | $0.000000066474 | $0.000000062976 |
2024-04-10 | $12,156,404 | $4,672,381 | $0.000000066727 | $0.000000066474 |
2024-04-09 | $12,262,762 | $4,650,494 | $0.000000067314 | $0.000000066727 |
2024-04-08 | $11,835,235 | $2,516,095 | $0.000000064985 | $0.000000067314 |
2024-04-07 | $12,011,733 | $3,224,037 | $0.000000066024 | $0.000000064985 |
2024-04-06 | $11,493,296 | $3,555,232 | $0.000000063086 | $0.000000066024 |
2024-04-05 | $11,503,176 | $3,777,760 | $0.000000063159 | $0.000000063086 |
2024-04-04 | $11,008,190 | $4,278,758 | $0.000000060382 | $0.000000063159 |
2024-04-03 | $11,040,844 | $4,137,301 | $0.000000060343 | $0.000000060382 |
2024-04-02 | $11,373,019 | $4,218,561 | $0.000000062423 | $0.000000060343 |
2024-04-01 | $10,830,306 | $4,404,701 | $0.000000059484 | $0.000000062423 |
2024-03-31 | $10,656,437 | $4,108,636 | $0.000000058506 | $0.000000059484 |
2024-03-30 | $11,360,599 | $4,066,654 | $0.000000062569 | $0.000000058506 |
2024-03-29 | $12,146,455 | $3,081,448 | $0.000000066644 | $0.000000062569 |
2024-03-28 | $12,415,071 | $2,927,315 | $0.000000068350 | $0.000000066644 |
2024-03-27 | $12,383,554 | $2,448,868 | $0.000000068016 | $0.000000068350 |
2024-03-26 | $12,961,324 | $1,745,888 | $0.000000071457 | $0.000000068016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें