Manipulated Time प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $17,533.19 | $2.02 | N/A |
| 2026-10-17 | $17,573.42 | $2.02 | $0.00001816 |
| 2026-10-16 | $17,967.93 | $3.69 | $0.00001820 |
| 2026-10-15 | $18,044.39 | $3.17 | $0.00001861 |
| 2026-10-14 | $18,070.11 | $2.01 | $0.00001869 |
| 2026-10-13 | $17,918.08 | $410.02 | $0.00001872 |
| 2026-10-12 | $19,146.87 | $438.03 | $0.00001856 |
| 2026-10-09 | $20,103 | $1.81 | $0.00001983 |
| 2026-10-08 | $21,157 | $1.005 | $0.00002083 |
| 2026-10-07 | $21,571 | $1.031 | $0.00002192 |
| 2026-10-06 | $22,051 | $29.96 | $0.00002235 |
| 2026-10-05 | $22,366 | $2.43 | $0.00002284 |
| 2026-10-04 | $21,940 | $1,235.62 | $0.00002317 |
| 2026-10-03 | $18,272.46 | $65.94 | $0.00002273 |
| 2026-10-02 | $18,450.28 | $1.083 | $0.00001893 |
| 2026-10-01 | $18,468.10 | $1.084 | $0.00001911 |
| 2026-09-30 | $18,537.68 | $1.40 | $0.00001913 |
| 2026-09-28 | $19,009.38 | $5.43 | $0.00001920 |
| 2026-09-27 | $18,950.79 | $9.54 | $0.00001969 |
| 2026-09-26 | $18,974.16 | $2.77 | $0.00001963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
