manlet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $36,750 | $720.82 | N/A |
| 2026-10-01 | $37,350 | $573.55 | $0.00003680 |
| 2026-09-30 | $39,637 | $1,629.66 | $0.00003740 |
| 2026-09-29 | $40,703 | $1,026.47 | $0.00003969 |
| 2026-09-28 | $41,658 | $441.93 | $0.00004075 |
| 2026-09-27 | $41,665 | $1,522.98 | $0.00004171 |
| 2026-09-26 | $40,593 | $1,298.09 | $0.00004172 |
| 2026-09-25 | $42,522 | $1,827.26 | $0.00004064 |
| 2026-09-24 | $44,145 | $883.69 | $0.00004257 |
| 2026-09-23 | $46,054 | $545.67 | $0.00004420 |
| 2026-09-22 | $48,500 | $2,565.22 | $0.00004611 |
| 2026-09-21 | $44,375 | $2,660.77 | $0.00004856 |
| 2026-09-20 | $44,687 | $1,714.16 | $0.00004443 |
| 2026-09-19 | $49,440 | $2,621.28 | $0.00004474 |
| 2026-09-18 | $40,995 | $1,681.77 | $0.00004950 |
| 2026-09-17 | $41,818 | $1,768.97 | $0.00004104 |
| 2026-09-16 | $45,967 | $3,252.68 | $0.00004187 |
| 2026-09-15 | $47,905 | $2,285.22 | $0.00004602 |
| 2026-09-14 | $44,094 | $3,174.27 | $0.00004796 |
| 2026-09-13 | $136,811 | $14,062.62 | $0.00004415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
