Manta Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $27,972,242 | $4,181,262 | N/A |
| 2026-07-27 | $29,514,512 | $3,100,014 | $0.058576 |
| 2026-07-26 | $29,546,038 | $3,492,206 | $0.061808 |
| 2026-07-25 | $29,275,137 | $3,599,735 | $0.061895 |
| 2026-07-24 | $29,948,219 | $4,565,420 | $0.061328 |
| 2026-07-23 | $29,988,212 | $3,481,431 | $0.062740 |
| 2026-07-22 | $30,588,368 | $3,742,088 | $0.062825 |
| 2026-07-21 | $30,604,342 | $3,970,907 | $0.064112 |
| 2026-07-20 | $30,245,110 | $4,073,369 | $0.064152 |
| 2026-07-19 | $30,630,068 | $4,905,728 | $0.063439 |
| 2026-07-18 | $31,210,189 | $7,255,829 | $0.064290 |
| 2026-07-17 | $30,167,250 | $9,357,936 | $0.065510 |
| 2026-07-16 | $29,130,984 | $5,043,501 | $0.063322 |
| 2026-07-15 | $28,579,469 | $5,452,252 | $0.061148 |
| 2026-07-14 | $27,821,435 | $7,243,485 | $0.059998 |
| 2026-07-13 | $28,262,399 | $7,238,150 | $0.058407 |
| 2026-07-12 | $27,045,654 | $4,780,600 | $0.059339 |
| 2026-07-11 | $27,956,051 | $6,664,546 | $0.056784 |
| 2026-07-10 | $26,681,919 | $4,869,359 | $0.058696 |
| 2026-07-09 | $27,140,220 | $9,561,565 | $0.056045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
