Manta Network प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $26,211,753 | $1,914,211 | N/A |
| 2026-11-06 | $25,075,062 | $1,917,805 | $0.054379 |
| 2026-11-05 | $27,865,156 | $1,750,472 | $0.052021 |
| 2026-11-04 | $27,607,329 | $1,372,354 | $0.057810 |
| 2026-11-03 | $27,175,739 | $2,146,240 | $0.057275 |
| 2026-11-02 | $28,353,784 | $1,046,611 | $0.056379 |
| 2026-11-01 | $28,744,070 | $1,066,225 | $0.058823 |
| 2026-10-31 | $29,268,703 | $2,778,967 | $0.059633 |
| 2026-10-30 | $28,319,901 | $2,630,107 | $0.060721 |
| 2026-10-29 | $30,997,431 | $1,359,453 | $0.058753 |
| 2026-10-28 | $31,196,995 | $1,391,198 | $0.064308 |
| 2026-10-27 | $29,876,898 | $1,582,775 | $0.064722 |
| 2026-10-26 | $30,058,160 | $1,646,250 | $0.061983 |
| 2026-10-25 | $30,938,685 | $2,622,039 | $0.062359 |
| 2026-10-24 | $30,208,671 | $2,522,000 | $0.064186 |
| 2026-10-23 | $30,823,241 | $2,592,194 | $0.062671 |
| 2026-10-22 | $32,850,059 | $4,022,447 | $0.063946 |
| 2026-10-21 | $31,376,845 | $2,848,192 | $0.068151 |
| 2026-10-20 | $31,549,800 | $2,571,298 | $0.065095 |
| 2026-10-19 | $31,367,986 | $2,768,973 | $0.065454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
