Mantis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $2,198,555 | $45,222 | N/A |
| 2026-07-30 | $2,134,447 | $69,507 | $0.579213 |
| 2026-07-29 | $2,274,098 | $48,742 | $0.563220 |
| 2026-07-28 | $2,207,933 | $82,582 | $0.600941 |
| 2026-07-27 | $2,463,967 | $24,878 | $0.584506 |
| 2026-07-26 | $2,361,422 | $19,321.44 | $0.653570 |
| 2026-07-25 | $2,385,488 | $22,412 | $0.627603 |
| 2026-07-24 | $2,443,925 | $29,943 | $0.635238 |
| 2026-07-23 | $2,473,769 | $8,997.69 | $0.652085 |
| 2026-07-22 | $2,502,485 | $28,363 | $0.661354 |
| 2026-07-21 | $2,449,757 | $11,632.33 | $0.670350 |
| 2026-07-20 | $2,482,918 | $2,552.71 | $0.657491 |
| 2026-07-19 | $2,442,539 | $26,837 | $0.667712 |
| 2026-07-18 | $2,416,773 | $239,798 | $0.658159 |
| 2026-07-17 | $2,458,304 | $105,334 | $0.652487 |
| 2026-07-16 | $2,561,519 | $18,429.95 | $0.665028 |
| 2026-07-15 | $2,521,906 | $10,788.72 | $0.694336 |
| 2026-07-14 | $2,510,098 | $77,104 | $0.684925 |
| 2026-07-13 | $2,650,815 | $14,600.52 | $0.683103 |
| 2026-07-12 | $2,663,000 | $76,689 | $0.722865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
