Mantle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $1,896,435,745 | $28,617,124 | N/A |
| 2026-09-04 | $1,878,139,518 | $23,077,652 | $0.574278 |
| 2026-09-03 | $1,859,566,120 | $22,549,049 | $0.568738 |
| 2026-09-02 | $1,771,346,378 | $25,786,719 | $0.563113 |
| 2026-09-01 | $1,804,240,759 | $31,722,044 | $0.536399 |
| 2026-08-31 | $1,809,933,829 | $38,009,346 | $0.546360 |
| 2026-08-30 | $1,714,935,458 | $16,097,787 | $0.548084 |
| 2026-08-29 | $1,677,982,356 | $28,765,033 | $0.519316 |
| 2026-08-28 | $1,706,687,842 | $47,002,380 | $0.508126 |
| 2026-08-27 | $1,668,185,944 | $27,154,432 | $0.516819 |
| 2026-08-26 | $1,708,203,844 | $32,325,505 | $0.505160 |
| 2026-08-25 | $1,702,650,828 | $52,575,346 | $0.517278 |
| 2026-08-24 | $1,690,161,390 | $39,284,940 | $0.515596 |
| 2026-08-23 | $1,594,318,248 | $54,142,995 | $0.511814 |
| 2026-08-22 | $1,706,918,379 | $43,414,078 | $0.482791 |
| 2026-08-21 | $1,705,807,655 | $55,117,587 | $0.516889 |
| 2026-08-20 | $1,543,405,753 | $26,581,826 | $0.516552 |
| 2026-08-19 | $1,408,778,347 | $20,019,132 | $0.467374 |
| 2026-08-18 | $1,450,341,054 | $15,100,128 | $0.426606 |
| 2026-08-17 | $1,479,265,750 | $16,949,946 | $0.439192 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
