Mantle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $1,402,225,260 | $25,878,452 | N/A |
| 2026-07-20 | $1,401,082,399 | $21,238,942 | $0.424622 |
| 2026-07-19 | $1,386,792,956 | $22,685,637 | $0.424275 |
| 2026-07-18 | $1,408,342,255 | $28,221,242 | $0.419948 |
| 2026-07-17 | $1,455,926,971 | $34,394,886 | $0.426474 |
| 2026-07-16 | $1,404,637,855 | $23,638,471 | $0.440883 |
| 2026-07-15 | $1,395,819,082 | $31,853,505 | $0.425352 |
| 2026-07-14 | $1,390,665,454 | $24,326,449 | $0.422682 |
| 2026-07-13 | $1,379,187,508 | $20,373,281 | $0.421121 |
| 2026-07-12 | $1,395,613,864 | $26,447,929 | $0.417645 |
| 2026-07-11 | $1,418,102,833 | $28,194,750 | $0.422619 |
| 2026-07-10 | $1,416,328,190 | $24,843,131 | $0.429430 |
| 2026-07-09 | $1,389,882,476 | $35,351,875 | $0.428892 |
| 2026-07-08 | $1,394,629,551 | $28,673,761 | $0.420884 |
| 2026-07-07 | $1,457,312,581 | $27,273,445 | $0.422321 |
| 2026-07-06 | $1,456,305,982 | $24,631,790 | $0.441303 |
| 2026-07-05 | $1,496,409,212 | $26,529,041 | $0.440998 |
| 2026-07-04 | $1,485,026,087 | $26,414,462 | $0.453142 |
| 2026-07-03 | $1,441,532,120 | $32,324,997 | $0.449695 |
| 2026-07-02 | $1,395,771,586 | $40,235,513 | $0.436524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
