MANTRA USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $349,886 | $9,593.83 | N/A |
| 2026-10-11 | $349,853 | $12,192.84 | $0.999585 |
| 2026-10-10 | $349,848 | $16,734.22 | $0.999490 |
| 2026-10-09 | $349,824 | $29,465 | $0.999477 |
| 2026-10-08 | $349,785 | $17,468.79 | $0.999407 |
| 2026-10-07 | $349,810 | $9,483.25 | $0.999296 |
| 2026-10-06 | $349,831 | $8,643.30 | $0.999366 |
| 2026-10-05 | $349,848 | $3,916.36 | $0.999427 |
| 2026-10-04 | $349,838 | $14,282.72 | $0.999476 |
| 2026-10-03 | $349,865 | $19,742.65 | $0.999448 |
| 2026-10-02 | $349,792 | $14,689.00 | $0.999524 |
| 2026-10-01 | $349,899 | $14,470.19 | $0.999315 |
| 2026-09-30 | $349,804 | $17,209.54 | $0.999621 |
| 2026-09-29 | $349,898 | $27,517 | $0.999351 |
| 2026-09-28 | $349,835 | $9,007.10 | $0.999619 |
| 2026-09-27 | $349,848 | $13,967.40 | $0.999439 |
| 2026-09-26 | $349,848 | $44,587 | $0.999475 |
| 2026-09-25 | $349,851 | $37,709 | $0.999476 |
| 2026-09-24 | $349,811 | $17,905.04 | $0.999483 |
| 2026-09-23 | $349,825 | $10,363.51 | $0.999369 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
