MANTRA USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $349,848 | $44,587 | N/A |
| 2026-09-25 | $349,851 | $37,709 | $0.999476 |
| 2026-09-24 | $349,811 | $17,905.04 | $0.999483 |
| 2026-09-23 | $349,825 | $10,363.51 | $0.999369 |
| 2026-09-22 | $349,771 | $22,663 | $0.999411 |
| 2026-09-21 | $349,750 | $35,860 | $0.999255 |
| 2026-09-20 | $349,800 | $17,614.60 | $0.999195 |
| 2026-09-19 | $349,788 | $11,656.93 | $0.999340 |
| 2026-09-18 | $349,809 | $7,136.56 | $0.999303 |
| 2026-09-17 | $349,823 | $2,386.14 | $0.999366 |
| 2026-09-16 | $349,836 | $13,602.05 | $0.999404 |
| 2026-09-15 | $349,738 | $7,428.71 | $0.999441 |
| 2026-09-14 | $349,814 | $7,287.13 | $0.999162 |
| 2026-09-13 | $349,794 | $3,988.34 | $0.999380 |
| 2026-09-12 | $349,784 | $16,641.64 | $0.999322 |
| 2026-09-11 | $349,706 | $17,961.63 | $0.999293 |
| 2026-09-10 | $349,742 | $5,468.07 | $0.999071 |
| 2026-09-09 | $349,767 | $9,433.80 | $0.999172 |
| 2026-09-08 | $349,818 | $3,760.08 | $0.999246 |
| 2026-09-07 | $349,820 | $5,820.20 | $0.999392 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
