MAP Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $6,303,108 | $476,766 | N/A |
| 2026-11-07 | $6,081,410 | $743,349 | $0.00101706 |
| 2026-11-06 | $6,199,605 | $988,499 | $0.00098128 |
| 2026-11-05 | $6,431,553 | $915,641 | $0.00100036 |
| 2026-11-04 | $6,620,650 | $888,403 | $0.00103778 |
| 2026-11-03 | $6,686,227 | $246,516 | $0.00106829 |
| 2026-11-02 | $6,673,506 | $798,630 | $0.00107888 |
| 2026-11-01 | $6,615,684 | $911,114 | $0.00107682 |
| 2026-10-31 | $6,499,961 | $953,295 | $0.00106749 |
| 2026-10-30 | $6,937,180 | $1,013,412 | $0.00104882 |
| 2026-10-29 | $6,917,612 | $365,554 | $0.00111937 |
| 2026-10-28 | $6,763,720 | $392,664 | $0.00111621 |
| 2026-10-27 | $7,449,467 | $268,189 | $0.00109138 |
| 2026-10-26 | $7,529,556 | $396,993 | $0.00120203 |
| 2026-10-25 | $7,393,430 | $607,384 | $0.00121495 |
| 2026-10-24 | $7,607,232 | $594,864 | $0.00119299 |
| 2026-10-23 | $7,485,930 | $429,590 | $0.00122749 |
| 2026-10-22 | $7,516,921 | $376,078 | $0.00120791 |
| 2026-10-21 | $7,417,430 | $408,171 | $0.00121291 |
| 2026-10-20 | $7,360,534 | $405,312 | $0.00119686 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
