MAP Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $8,379,140 | $983,882 | N/A |
| 2026-09-22 | $8,008,034 | $656,792 | $0.00135204 |
| 2026-09-21 | $7,916,645 | $484,833 | $0.00129216 |
| 2026-09-20 | $7,934,322 | $747,856 | $0.00127741 |
| 2026-09-19 | $7,919,089 | $762,595 | $0.00128027 |
| 2026-09-18 | $7,472,540 | $573,040 | $0.00127781 |
| 2026-09-17 | $7,606,635 | $728,674 | $0.00120575 |
| 2026-09-16 | $7,691,490 | $1,089,342 | $0.00122739 |
| 2026-09-15 | $7,418,552 | $646,360 | $0.00124108 |
| 2026-09-14 | $7,422,740 | $576,439 | $0.00119704 |
| 2026-09-13 | $7,358,978 | $457,419 | $0.00119772 |
| 2026-09-12 | $7,317,435 | $566,926 | $0.00118743 |
| 2026-09-11 | $7,455,708 | $649,230 | $0.00118073 |
| 2026-09-10 | $7,622,803 | $600,716 | $0.00120304 |
| 2026-09-09 | $7,685,219 | $719,816 | $0.00123000 |
| 2026-09-08 | $7,628,620 | $541,893 | $0.00124007 |
| 2026-09-07 | $7,907,029 | $532,594 | $0.00123094 |
| 2026-09-06 | $7,918,873 | $632,598 | $0.00127586 |
| 2026-09-05 | $7,996,934 | $699,898 | $0.00127777 |
| 2026-09-04 | $8,126,168 | $2,459,031 | $0.00129037 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
