MAP Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $5,709,131 | $418,005 | N/A |
| 2026-08-08 | $5,693,052 | $449,073 | $0.00092121 |
| 2026-08-07 | $5,509,206 | $694,945 | $0.00091862 |
| 2026-08-06 | $5,659,530 | $555,226 | $0.00088895 |
| 2026-08-05 | $5,743,896 | $544,492 | $0.00091321 |
| 2026-08-04 | $5,694,234 | $506,572 | $0.00092682 |
| 2026-08-03 | $5,727,100 | $558,420 | $0.00091881 |
| 2026-08-02 | $5,630,290 | $444,721 | $0.00092411 |
| 2026-08-01 | $5,653,468 | $530,530 | $0.00090849 |
| 2026-07-31 | $5,734,469 | $553,978 | $0.00091223 |
| 2026-07-30 | $5,850,297 | $566,401 | $0.00092530 |
| 2026-07-29 | $5,910,795 | $570,270 | $0.00094399 |
| 2026-07-28 | $5,905,112 | $569,965 | $0.00095375 |
| 2026-07-27 | $6,152,333 | $628,374 | $0.00095284 |
| 2026-07-26 | $6,104,470 | $644,905 | $0.00099273 |
| 2026-07-25 | $6,094,031 | $675,342 | $0.00098500 |
| 2026-07-24 | $6,361,042 | $620,751 | $0.00098332 |
| 2026-07-23 | $6,496,796 | $620,129 | $0.00102640 |
| 2026-07-22 | $6,819,763 | $621,842 | $0.00104831 |
| 2026-07-21 | $6,808,764 | $702,310 | $0.00110042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
