MarbleVerse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $4.00 | $0.00045852 | N/A |
2024-05-20 | $0.000000000000000000 | $12.06 | $0.00043872 | $0.00045852 |
2024-05-19 | $0.000000000000000000 | $1.21 | $0.00044818 | $0.00043872 |
2024-05-18 | $0.000000000000000000 | $6.22 | $0.00045184 | $0.00044818 |
2024-05-17 | $0.000000000000000000 | $99.00 | $0.00044405 | $0.00045184 |
2024-05-16 | $0.000000000000000000 | $65.44 | $0.00045650 | $0.00044405 |
2024-05-15 | $0.000000000000000000 | $26.54 | $0.00043183 | $0.00045650 |
2024-05-14 | $0.000000000000000000 | $28.00 | $0.00044802 | $0.00043183 |
2024-05-13 | $0.000000000000000000 | $25.76 | $0.00045105 | $0.00044802 |
2024-05-12 | $0.000000000000000000 | $3.49 | $0.00045292 | $0.00045105 |
2024-05-11 | $0.000000000000000000 | $1,055.62 | $0.00044645 | $0.00045292 |
2024-05-10 | $0.000000000000000000 | $69.70 | $0.00052334 | $0.00044645 |
2024-05-09 | $0.000000000000000000 | $61.70 | $0.00051734 | $0.00052334 |
2024-05-08 | $0.000000000000000000 | $64.72 | $0.00052522 | $0.00051734 |
2024-05-07 | $0.000000000000000000 | $272.20 | $0.00054069 | $0.00052522 |
2024-05-06 | $0.000000000000000000 | $22.69 | $0.00054524 | $0.00054069 |
2024-05-05 | $0.000000000000000000 | $21.35 | $0.00054778 | $0.00054524 |
2024-05-04 | $0.000000000000000000 | $7.61 | $0.00055261 | $0.00054778 |
2024-05-03 | $0.000000000000000000 | $90.97 | $0.00053201 | $0.00055261 |
2024-05-02 | $0.000000000000000000 | $784.32 | $0.00053711 | $0.00053201 |
2024-05-01 | $0.000000000000000000 | $232.82 | $0.00051356 | $0.00053711 |
2024-04-30 | $0.000000000000000000 | $532.09 | $0.00051808 | $0.00051356 |
2024-04-29 | $0.000000000000000000 | $18.84 | $0.00048460 | $0.00051808 |
2024-04-28 | $0.000000000000000000 | $12.80 | $0.00046886 | $0.00048460 |
2024-04-27 | $0.000000000000000000 | $16.73 | $0.00045921 | $0.00046886 |
2024-04-26 | $0.000000000000000000 | $17.59 | $0.00047322 | $0.00045921 |
2024-04-25 | $0.000000000000000000 | $28.53 | $0.00046245 | $0.00047322 |
2024-04-24 | $0.000000000000000000 | $19.89 | $0.00048861 | $0.00046245 |
2024-04-23 | $0.000000000000000000 | $103.48 | $0.00049588 | $0.00048861 |
2024-04-22 | $0.000000000000000000 | $4.58 | $0.00048829 | $0.00049588 |
2024-04-21 | $0.000000000000000000 | $30.43 | $0.00049783 | $0.00048829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें