MarsDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-17 | $12,165,108 | $44,838 | $0.156558 | N/A |
2024-04-16 | $12,424,203 | $47,137 | $0.159871 | $0.156558 |
2024-04-15 | $12,592,858 | $71,017 | $0.161872 | $0.159871 |
2024-04-14 | $12,124,103 | $85,251 | $0.156156 | $0.161872 |
2024-04-13 | $12,631,172 | $102,343 | $0.162947 | $0.156156 |
2024-04-12 | $13,690,216 | $31,692 | $0.175784 | $0.162947 |
2024-04-11 | $13,496,455 | $39,051 | $0.173875 | $0.175784 |
2024-04-10 | $13,262,567 | $100,228 | $0.170881 | $0.173875 |
2024-04-09 | $14,217,715 | $76,368 | $0.183129 | $0.170881 |
2024-04-08 | $14,480,973 | $49,342 | $0.186335 | $0.183129 |
2024-04-07 | $15,120,145 | $51,236 | $0.194606 | $0.186335 |
2024-04-06 | $14,726,050 | $80,199 | $0.189280 | $0.194606 |
2024-04-05 | $14,170,613 | $76,888 | $0.181804 | $0.189280 |
2024-04-04 | $14,699,910 | $466,978 | $0.188783 | $0.181804 |
2024-04-03 | $16,942,383 | $141,919 | $0.218317 | $0.188783 |
2024-04-02 | $15,886,521 | $97,921 | $0.204643 | $0.218317 |
2024-04-01 | $16,029,789 | $94,159 | $0.206502 | $0.204643 |
2024-03-31 | $15,458,103 | $63,052 | $0.199222 | $0.206502 |
2024-03-30 | $14,766,467 | $67,138 | $0.191085 | $0.199222 |
2024-03-29 | $14,261,805 | $126,537 | $0.183756 | $0.191085 |
2024-03-28 | $14,305,310 | $120,661 | $0.184796 | $0.183756 |
2024-03-27 | $13,610,414 | $74,215 | $0.175702 | $0.184796 |
2024-03-26 | $13,346,003 | $51,804 | $0.172500 | $0.175702 |
2024-03-25 | $13,306,735 | $48,756 | $0.172585 | $0.172500 |
2024-03-24 | $12,924,104 | $55,193 | $0.166542 | $0.172585 |
2024-03-23 | $13,060,489 | $54,626 | $0.168988 | $0.166542 |
2024-03-22 | $12,378,964 | $76,976 | $0.160123 | $0.168988 |
2024-03-21 | $13,757,699 | $96,060 | $0.177768 | $0.160123 |
2024-03-20 | $13,375,443 | $126,310 | $0.172383 | $0.177768 |
2024-03-19 | $13,290,793 | $72,861 | $0.172029 | $0.172383 |
2024-03-18 | $13,681,318 | $56,838 | $0.175887 | $0.172029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें