MasterDEX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-24 | $296,471 | $27.32 | $0.00100624 |
| 2026-06-21 | $273,771 | $2.36 | $0.00092920 |
| 2026-06-20 | $273,765 | $2.36 | $0.00092918 |
| 2026-06-17 | $414,307 | $11.29 | $0.00140619 |
| 2026-06-16 | $414,338 | $11.29 | $0.00140629 |
| 2026-06-14 | $172,670 | $21.27 | $0.00058605 |
| 2026-06-13 | $172,663 | $21.27 | $0.00058603 |
| 2026-06-08 | $349,643 | $1.041 | $0.00118671 |
| 2026-06-07 | $350,004 | $1.042 | $0.00118794 |
| 2026-06-06 | $339,385 | $1.001 | $0.00115190 |
| 2026-06-05 | $343,783 | $1.90 | $0.00116682 |
| 2026-06-04 | $358,116 | $1.39 | $0.00121547 |
| 2026-06-03 | $363,023 | $1.44 | $0.00123213 |
| 2026-06-02 | $388,966 | $2.60 | $0.00132018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
