Matchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $273,884 | $90,074 | N/A |
| 2026-08-10 | $267,773 | $84,057 | $0.03788165 |
| 2026-08-09 | $272,061 | $83,282 | $0.03703640 |
| 2026-08-08 | $270,580 | $87,572 | $0.03762952 |
| 2026-08-07 | $282,624 | $132,732 | $0.03742469 |
| 2026-08-06 | $260,881 | $90,899 | $0.03909050 |
| 2026-08-05 | $269,765 | $92,510 | $0.03608319 |
| 2026-08-04 | $280,742 | $93,580 | $0.03731193 |
| 2026-08-03 | $277,148 | $113,460 | $0.03883016 |
| 2026-08-02 | $281,465 | $121,674 | $0.03833312 |
| 2026-08-01 | $267,004 | $127,838 | $0.03893012 |
| 2026-07-31 | $249,645 | $104,793 | $0.03692997 |
| 2026-07-30 | $261,213 | $115,482 | $0.03452911 |
| 2026-07-29 | $259,111 | $728,164 | $0.03612901 |
| 2026-07-28 | $275,854 | $727,629 | $0.03583825 |
| 2026-07-27 | $292,586 | $631,638 | $0.03815410 |
| 2026-07-26 | $301,120 | $91,789 | $0.04046837 |
| 2026-07-25 | $300,597 | $716,815 | $0.04164864 |
| 2026-07-24 | $306,418 | $816,385 | $0.04157636 |
| 2026-07-23 | $298,248 | $760,488 | $0.04238147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
