MATH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $4,465,150 | $70,365 | N/A |
| 2026-09-01 | $4,657,042 | $57,006 | $0.02342311 |
| 2026-08-31 | $4,753,094 | $60,175 | $0.02442973 |
| 2026-08-30 | $4,784,021 | $58,753 | $0.02493359 |
| 2026-08-29 | $4,451,105 | $73,109 | $0.02509583 |
| 2026-08-28 | $4,758,561 | $38,083 | $0.02334943 |
| 2026-08-27 | $4,898,585 | $592,736 | $0.02496227 |
| 2026-08-26 | $4,309,537 | $106,305 | $0.02569681 |
| 2026-08-25 | $4,185,382 | $56,131 | $0.02260680 |
| 2026-08-24 | $4,319,827 | $63,883 | $0.02195551 |
| 2026-08-23 | $4,250,264 | $54,231 | $0.02266078 |
| 2026-08-22 | $4,314,890 | $89,739 | $0.02229587 |
| 2026-08-21 | $4,010,634 | $29,143 | $0.02263488 |
| 2026-08-20 | $4,047,356 | $88,848 | $0.02103883 |
| 2026-08-19 | $3,796,182 | $163,129 | $0.02123146 |
| 2026-08-18 | $3,647,562 | $70,661 | $0.01991386 |
| 2026-08-17 | $3,914,843 | $34,527 | $0.01913423 |
| 2026-08-16 | $4,010,634 | $56,226 | $0.02053633 |
| 2026-08-15 | $3,965,654 | $32,664 | $0.02103883 |
| 2026-08-14 | $3,930,894 | $50,267 | $0.02080287 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
