MATH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-03 | $66,576,983 | $1,001,175 | $0.381966 | N/A |
| 2024-05-02 | $66,708,933 | $1,611,676 | $0.380173 | $0.381966 |
| 2024-05-01 | $64,259,585 | $2,042,471 | $0.363287 | $0.380173 |
| 2024-04-30 | $72,341,185 | $1,882,292 | $0.411181 | $0.363287 |
| 2024-04-29 | $74,462,099 | $1,656,075 | $0.425476 | $0.411181 |
| 2024-04-28 | $74,551,676 | $3,413,435 | $0.421892 | $0.425476 |
| 2024-04-27 | $83,067,210 | $4,402,242 | $0.470368 | $0.421892 |
| 2024-04-26 | $72,388,998 | $2,350,797 | $0.415035 | $0.470368 |
| 2024-04-25 | $77,597,374 | $3,822,671 | $0.467770 | $0.415035 |
| 2024-04-24 | $79,750,869 | $2,109,045 | $0.456784 | $0.467770 |
| 2024-04-23 | $87,074,943 | $2,751,043 | $0.496363 | $0.456784 |
| 2024-04-22 | $88,924,716 | $2,496,025 | $0.505927 | $0.496363 |
| 2024-04-21 | $91,505,419 | $4,835,540 | $0.524713 | $0.505927 |
| 2024-04-20 | $81,209,703 | $2,970,289 | $0.465507 | $0.524713 |
| 2024-04-19 | $86,425,341 | $2,750,122 | $0.494494 | $0.465507 |
| 2024-04-18 | $87,513,581 | $3,870,010 | $0.501570 | $0.494494 |
| 2024-04-17 | $98,042,551 | $6,575,565 | $0.564559 | $0.501570 |
| 2024-04-16 | $96,049,066 | $5,945,760 | $0.544537 | $0.564559 |
| 2024-04-15 | $107,863,718 | $11,795,791 | $0.613488 | $0.544537 |
| 2024-04-14 | $123,184,158 | $22,074,039 | $0.711854 | $0.613488 |
| 2024-04-13 | $100,674,287 | $11,015,435 | $0.572575 | $0.711854 |
| 2024-04-12 | $89,725,816 | $11,619,923 | $0.513707 | $0.572575 |
| 2024-04-11 | $90,230,282 | $36,623,078 | $0.509145 | $0.513707 |
| 2024-04-10 | $117,879,654 | $115,763,824 | $0.744283 | $0.509145 |
| 2024-04-09 | $47,752,081 | $9,059,625 | $0.286067 | $0.744283 |
| 2024-04-08 | $31,996,486 | $1,658,220 | $0.183174 | $0.286067 |
| 2024-04-07 | $33,035,977 | $597,876 | $0.189985 | $0.183174 |
| 2024-04-06 | $31,900,488 | $566,393 | $0.182597 | $0.189985 |
| 2024-04-05 | $32,119,233 | $792,898 | $0.184055 | $0.182597 |
| 2024-04-04 | $31,415,559 | $862,544 | $0.180290 | $0.184055 |
| 2024-04-03 | $33,490,852 | $1,085,725 | $0.191972 | $0.180290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
