Matic Aave Interest Bearing USDC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $7,379,393 | $17.87 | N/A |
| 2026-10-04 | $7,483,198 | $1.52 | $1.29 |
| 2026-10-03 | $7,342,620 | $34.26 | $1.30 |
| 2026-10-02 | $7,444,787 | $72.28 | $1.28 |
| 2026-10-01 | $7,471,087 | $868.34 | $1.30 |
| 2026-09-30 | $7,497,245 | $3,375.74 | $1.30 |
| 2026-09-29 | $7,150,472 | $1,438.68 | $1.31 |
| 2026-09-28 | $7,039,631 | $162.19 | $1.25 |
| 2026-09-27 | $7,703,661 | $2.95 | $1.23 |
| 2026-09-26 | $7,772,784 | $15.47 | $1.34 |
| 2026-09-25 | $7,728,468 | $97.63 | $1.36 |
| 2026-09-24 | $7,795,051 | $2.04 | $1.35 |
| 2026-09-23 | $7,785,206 | $1.39 | $1.36 |
| 2026-09-22 | $7,764,413 | $937.01 | $1.36 |
| 2026-09-21 | $6,996,162 | $115.48 | $1.35 |
| 2026-09-20 | $7,036,258 | $2.00 | $1.22 |
| 2026-09-19 | $7,053,105 | $35.43 | $1.23 |
| 2026-09-18 | $6,990,474 | $1.20 | $1.23 |
| 2026-09-17 | $6,909,431 | $1.37 | $1.22 |
| 2026-09-16 | $6,922,022 | $1.37 | $1.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
