Matrix प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $14,644.22 | $368.25 | N/A |
| 2026-06-14 | $19,600.89 | $125.28 | $0.00001472 |
| 2026-06-13 | $19,042.46 | $121.76 | $0.00001970 |
| 2026-06-12 | $17,131.43 | $44.05 | $0.00001915 |
| 2026-06-11 | $16,505.43 | $42.44 | $0.00001722 |
| 2026-06-10 | $17,616.94 | $114.60 | $0.00001659 |
| 2026-06-09 | $18,021.87 | $117.24 | $0.00001771 |
| 2026-06-08 | $18,021.87 | $117.24 | $0.00001811 |
| 2026-06-06 | $18,738.61 | $2.07 | $0.00001811 |
| 2026-06-05 | $19,022.78 | $2.10 | $0.00001885 |
| 2026-06-04 | $19,022.78 | $2.10 | $0.00001912 |
| 2026-06-03 | $22,313 | $744.93 | $0.00001912 |
| 2026-06-02 | $22,313 | $744.93 | $0.00002243 |
| 2026-05-29 | $18,964.08 | $2.86 | $0.00002243 |
| 2026-05-28 | $20,763 | $18.69 | $0.00001907 |
| 2026-05-27 | $20,763 | $18.69 | $0.00002087 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
