MATRIX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $4,560.33 | $17.17 | N/A |
| 2026-06-26 | $4,159.13 | $4.85 | $0.00004560 |
| 2026-06-25 | $4,340.93 | $14.32 | $0.00004159 |
| 2026-06-24 | $4,615.95 | $30.89 | $0.00004336 |
| 2026-06-23 | $4,615.95 | $30.89 | $0.00004616 |
| 2026-06-22 | $4,751.02 | $30.71 | $0.00004616 |
| 2026-06-21 | $5,046.88 | $106.26 | $0.00004751 |
| 2026-06-20 | $5,389.73 | $18.74 | $0.00005037 |
| 2026-06-19 | $5,473.90 | $28.35 | $0.00005390 |
| 2026-06-18 | $5,503.54 | $57.91 | $0.00005469 |
| 2026-06-17 | $6,065.75 | $1.93 | $0.00005504 |
| 2026-06-16 | $6,432.68 | $130.52 | $0.00006066 |
| 2026-06-15 | $6,681.14 | $265.53 | $0.00006439 |
| 2026-06-14 | $7,446.28 | $104.95 | $0.00006714 |
| 2026-06-13 | $6,286.45 | $4.90 | $0.00007454 |
| 2026-06-12 | $6,297.99 | $4.90 | $0.00006294 |
| 2026-06-11 | $5,862.50 | $10.12 | $0.00006298 |
| 2026-06-10 | $6,238.49 | $20.28 | $0.00005863 |
| 2026-06-09 | $6,363.92 | $50.82 | $0.00006239 |
| 2026-06-08 | $6,863.77 | $119.54 | $0.00006361 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
