Matrix.Win प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $10,912.30 | $226.53 | N/A |
| 2026-10-02 | $15,630.65 | $35.76 | $0.00002405 |
| 2026-10-01 | $13,174.56 | $13.93 | $0.00003446 |
| 2026-09-28 | $7,074.31 | $3.77 | $0.00002904 |
| 2026-09-27 | $7,295.90 | $10.08 | $0.00003250 |
| 2026-09-26 | $7,275.54 | $10.05 | $0.00003352 |
| 2026-09-25 | $7,700.94 | $43.93 | $0.00003343 |
| 2026-09-24 | $8,051.65 | $98.41 | $0.00003538 |
| 2026-09-23 | $7,103.41 | $91.41 | $0.00003699 |
| 2026-09-22 | $9,555.21 | $7.72 | $0.00003264 |
| 2026-09-21 | $9,088.64 | $7.34 | $0.00004390 |
| 2026-09-16 | $7,054.87 | $13.80 | $0.00004176 |
| 2026-09-15 | $7,564.80 | $6.22 | $0.00003241 |
| 2026-09-14 | $7,097.38 | $91.87 | $0.00003476 |
| 2026-09-13 | $9,752.43 | $15.77 | $0.00003261 |
| 2026-09-12 | $8,861.03 | $11.98 | $0.00004481 |
| 2026-09-11 | $9,033.06 | $12.22 | $0.00004071 |
| 2026-09-09 | $9,615.81 | $17.98 | $0.00004150 |
| 2026-09-08 | $9,014.84 | $12.26 | $0.00004418 |
| 2026-09-05 | $11,100.74 | $29.62 | $0.00004142 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
