Matrixdock Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $69,986,494 | $399,260 | N/A |
| 2026-10-13 | $68,589,912 | $589,999 | $4,115.33 |
| 2026-10-12 | $69,524,135 | $664,630 | $4,110.92 |
| 2026-10-11 | $68,843,762 | $408,442 | $4,158.90 |
| 2026-10-10 | $69,239,222 | $673,091 | $4,118.20 |
| 2026-10-09 | $68,529,725 | $614,539 | $4,141.86 |
| 2026-10-08 | $68,624,233 | $546,128 | $4,099.41 |
| 2026-10-07 | $69,637,726 | $651,009 | $4,105.07 |
| 2026-10-06 | $69,056,635 | $553,306 | $4,165.69 |
| 2026-10-05 | $69,231,972 | $423,769 | $4,130.93 |
| 2026-10-04 | $69,182,067 | $528,446 | $4,141.42 |
| 2026-10-03 | $69,118,142 | $555,624 | $4,138.44 |
| 2026-10-02 | $69,711,250 | $666,310 | $4,134.61 |
| 2026-10-01 | $69,322,784 | $455,312 | $4,170.09 |
| 2026-09-30 | $69,794,196 | $579,679 | $4,146.85 |
| 2026-09-29 | $67,944,793 | $471,316 | $4,175.05 |
| 2026-09-28 | $70,129,547 | $559,713 | $4,119.88 |
| 2026-09-27 | $70,256,216 | $390,169 | $4,252.36 |
| 2026-09-26 | $70,505,831 | $568,420 | $4,260.04 |
| 2026-09-25 | $70,212,043 | $453,020 | $4,275.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
