Matrixdock Silver प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $5,088,017 | $38,024 | N/A |
| 2026-08-21 | $5,124,069 | $12,865.36 | $69.68 |
| 2026-08-20 | $4,886,534 | $23,390 | $70.17 |
| 2026-08-19 | $4,758,539 | $13,522.36 | $66.92 |
| 2026-08-18 | $4,795,692 | $4,161.55 | $65.17 |
| 2026-08-17 | $4,759,083 | $7,597.75 | $65.68 |
| 2026-08-16 | $4,890,275 | $12,903.62 | $65.18 |
| 2026-08-15 | $4,698,510 | $27,599 | $66.97 |
| 2026-08-14 | $4,785,394 | $8,606.33 | $64.35 |
| 2026-08-13 | $4,834,786 | $8,603.10 | $65.54 |
| 2026-08-12 | $4,743,797 | $17,467.15 | $66.22 |
| 2026-08-11 | $4,781,129 | $19,894.61 | $64.97 |
| 2026-08-10 | $4,705,039 | $21,047 | $65.48 |
| 2026-08-09 | $4,816,352 | $1,914.64 | $64.44 |
| 2026-08-08 | $4,820,465 | $41,095 | $65.97 |
| 2026-08-07 | $4,617,514 | $11,035.66 | $66.02 |
| 2026-08-06 | $4,489,323 | $13,755.47 | $63.24 |
| 2026-08-05 | $4,405,688 | $2,847.42 | $61.49 |
| 2026-08-04 | $3,955,180 | $5,066.21 | $60.34 |
| 2026-08-03 | $3,994,477 | $5,440.74 | $59.92 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
