Matrixdock Silver प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $3,792,896 | $22,101 | N/A |
| 2026-11-03 | $3,833,035 | $9,311.87 | $51.91 |
| 2026-11-02 | $3,762,848 | $688.34 | $52.46 |
| 2026-11-01 | $3,764,876 | $2,959.85 | $51.50 |
| 2026-10-31 | $3,752,186 | $76,929 | $51.53 |
| 2026-10-30 | $4,004,895 | $8,858.06 | $51.36 |
| 2026-10-29 | $4,070,796 | $2,805.45 | $54.81 |
| 2026-10-28 | $4,095,305 | $28,297 | $55.72 |
| 2026-10-27 | $4,097,175 | $2,097.61 | $56.05 |
| 2026-10-26 | $4,147,951 | $441.36 | $56.08 |
| 2026-10-25 | $4,116,866 | $7,166.63 | $56.77 |
| 2026-10-24 | $4,102,239 | $99,372 | $56.35 |
| 2026-10-23 | $4,173,280 | $7,306.41 | $56.15 |
| 2026-10-22 | $4,375,315 | $6,423.45 | $57.12 |
| 2026-10-21 | $4,371,612 | $18,976.47 | $59.89 |
| 2026-10-20 | $4,345,857 | $29,911 | $59.84 |
| 2026-10-19 | $4,377,229 | $4,694.43 | $59.49 |
| 2026-10-18 | $4,402,789 | $4,152.13 | $59.92 |
| 2026-10-17 | $4,365,328 | $10,209.65 | $60.27 |
| 2026-10-16 | $4,359,888 | $20,158 | $59.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
