MatrixETF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $13,074.63 | $4,661.14 | N/A |
| 2026-09-29 | $12,945.82 | $4,697.56 | $0.00031429 |
| 2026-09-28 | $12,975.99 | $4,184.52 | $0.00031120 |
| 2026-09-27 | $12,855.84 | $5,096.73 | $0.00031192 |
| 2026-09-26 | $12,827.39 | $4,539.03 | $0.00030903 |
| 2026-09-25 | $12,833.85 | $4,561.88 | $0.00030835 |
| 2026-09-24 | $12,851.85 | $4,547.68 | $0.00030851 |
| 2026-09-23 | $12,881.63 | $4,562.42 | $0.00030894 |
| 2026-09-22 | $12,902.14 | $4,654.16 | $0.00030965 |
| 2026-09-21 | $12,851.38 | $3,902.47 | $0.00031015 |
| 2026-09-20 | $12,899.90 | $4,235.12 | $0.00030893 |
| 2026-09-19 | $12,850.96 | $4,453.23 | $0.00031009 |
| 2026-09-18 | $12,840.35 | $563.50 | $0.00030892 |
| 2026-09-17 | $12,991.35 | $4,350.71 | $0.00030866 |
| 2026-09-16 | $12,809.42 | $4,561.76 | $0.00031229 |
| 2026-09-15 | $12,869.08 | $4,589.78 | $0.00030792 |
| 2026-09-14 | $12,874.67 | $4,610.00 | $0.00030935 |
| 2026-09-13 | $12,789.71 | $4,593.39 | $0.00030949 |
| 2026-09-12 | $12,813.84 | $4,570.96 | $0.00030744 |
| 2026-09-11 | $12,791.47 | $4,608.82 | $0.00030803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
