Matt Furie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $68,518 | $363.35 | N/A |
| 2026-10-19 | $68,630 | $733.83 | $0.000000162871 |
| 2026-10-18 | $64,445 | $1.72 | $0.000000163137 |
| 2026-10-15 | $64,555 | $2.76 | $0.000000153189 |
| 2026-10-14 | $67,986 | $21.10 | $0.000000153449 |
| 2026-10-13 | $67,077 | $241.93 | $0.000000161606 |
| 2026-10-12 | $70,765 | $35.88 | $0.000000159445 |
| 2026-10-10 | $69,065 | $2.97 | $0.000000168212 |
| 2026-10-08 | $70,880 | $8.01 | $0.000000164170 |
| 2026-10-07 | $72,304 | $3.87 | $0.000000168485 |
| 2026-10-05 | $74,804 | $9.30 | $0.000000171871 |
| 2026-10-04 | $75,015 | $455.48 | $0.000000177813 |
| 2026-10-03 | $75,886 | $2.94 | $0.000000178313 |
| 2026-10-02 | $76,975 | $4.44 | $0.000000180384 |
| 2026-10-01 | $76,094 | $77.61 | $0.000000182973 |
| 2026-09-30 | $77,454 | $679.09 | $0.000000180879 |
| 2026-09-29 | $79,347 | $40.46 | $0.000000184112 |
| 2026-09-26 | $79,903 | $290.68 | $0.000000188612 |
| 2026-09-25 | $80,983 | $31.76 | $0.000000189932 |
| 2026-09-24 | $80,799 | $2.55 | $0.000000192501 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
