MattleFun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $305,031 | $1,213.99 | N/A |
| 2026-07-21 | $309,298 | $1,618.48 | $0.00649767 |
| 2026-07-20 | $341,377 | $1,041.85 | $0.00658857 |
| 2026-07-19 | $344,307 | $3,454.42 | $0.00727191 |
| 2026-07-18 | $346,723 | $229.50 | $0.00733432 |
| 2026-07-17 | $338,952 | $2,158.76 | $0.00738578 |
| 2026-07-16 | $383,293 | $2,529.93 | $0.00722024 |
| 2026-07-15 | $393,340 | $1,635.87 | $0.00816479 |
| 2026-07-14 | $386,142 | $405.11 | $0.00837879 |
| 2026-07-13 | $385,227 | $607.53 | $0.00822546 |
| 2026-07-12 | $380,105 | $1,053.33 | $0.00820597 |
| 2026-07-11 | $390,308 | $2,206.18 | $0.00809686 |
| 2026-07-10 | $386,061 | $887.17 | $0.00831421 |
| 2026-07-09 | $121,237 | $1,395.68 | $0.00822374 |
| 2026-07-08 | $127,285 | $633.44 | $0.00839164 |
| 2026-07-07 | $127,391 | $1,809.44 | $0.00881025 |
| 2026-07-06 | $123,986 | $2,484.49 | $0.00881763 |
| 2026-07-05 | $124,662 | $2,195.97 | $0.00858191 |
| 2026-07-04 | $128,758 | $3,557.17 | $0.00862870 |
| 2026-07-03 | $132,457 | $4,586.41 | $0.00891223 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
