MattleFun प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $226,854 | $2,925.75 | N/A |
| 2026-11-02 | $229,121 | $1,194.63 | $0.00522846 |
| 2026-11-01 | $224,575 | $2,543.86 | $0.00528070 |
| 2026-10-31 | $228,999 | $1,459.60 | $0.00517593 |
| 2026-10-30 | $242,375 | $2,448.05 | $0.00527789 |
| 2026-10-29 | $247,198 | $631.13 | $0.00558616 |
| 2026-10-28 | $237,977 | $915.72 | $0.00569731 |
| 2026-10-27 | $241,459 | $336.42 | $0.00548478 |
| 2026-10-26 | $250,946 | $647.13 | $0.00556504 |
| 2026-10-25 | $256,351 | $1,422.90 | $0.00574810 |
| 2026-10-24 | $250,725 | $1,838.04 | $0.00587191 |
| 2026-10-23 | $244,040 | $2,733.74 | $0.00574304 |
| 2026-10-22 | $251,131 | $5,170.51 | $0.00558989 |
| 2026-10-21 | $282,518 | $2,996.05 | $0.00575230 |
| 2026-10-20 | $281,686 | $2,454.25 | $0.00647125 |
| 2026-10-19 | $277,602 | $1,638.11 | $0.00645218 |
| 2026-10-18 | $273,391 | $1,619.92 | $0.00635864 |
| 2026-10-17 | $282,521 | $1,531.39 | $0.00626217 |
| 2026-10-16 | $270,543 | $1,420.61 | $0.00647127 |
| 2026-10-15 | $269,097 | $1,744.32 | $0.00619690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
