MattleFun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $278,633 | $1,092.72 | N/A |
| 2026-09-06 | $273,158 | $2,550.45 | $0.00632227 |
| 2026-09-05 | $250,739 | $1,338.15 | $0.00619801 |
| 2026-09-04 | $251,518 | $4,245.96 | $0.00568929 |
| 2026-09-03 | $276,410 | $8,007.06 | $0.00570697 |
| 2026-09-02 | $248,415 | $3,287.91 | $0.00627177 |
| 2026-09-01 | $240,056 | $4,784.66 | $0.00563654 |
| 2026-08-31 | $252,423 | $4,439.18 | $0.00544689 |
| 2026-08-30 | $252,540 | $4,485.52 | $0.00572743 |
| 2026-08-29 | $218,533 | $5,005.41 | $0.00573009 |
| 2026-08-28 | $216,847 | $4,467.12 | $0.00495846 |
| 2026-08-27 | $206,413 | $583.15 | $0.00492020 |
| 2026-08-26 | $195,279 | $3,406.69 | $0.00465386 |
| 2026-08-25 | $205,990 | $1,229.10 | $0.00440282 |
| 2026-08-24 | $195,361 | $3,483.24 | $0.00464430 |
| 2026-08-23 | $197,884 | $3,728.35 | $0.00440464 |
| 2026-08-22 | $205,014 | $2,172.52 | $0.00446152 |
| 2026-08-21 | $207,545 | $2,293.26 | $0.00462228 |
| 2026-08-20 | $208,232 | $1,475.96 | $0.00467932 |
| 2026-08-19 | $193,256 | $1,197.51 | $0.00469480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
