MaziMatic USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-01 | $0.000000000000000000 | $89,398 | $0.00111250 | N/A |
| 2024-04-30 | $0.000000000000000000 | $89,193 | $0.00118109 | $0.00111250 |
| 2024-04-29 | $0.000000000000000000 | $85,766 | $0.00119809 | $0.00118109 |
| 2024-04-28 | $0.000000000000000000 | $80,503 | $0.00115835 | $0.00119809 |
| 2024-04-27 | $0.000000000000000000 | $90,133 | $0.00121543 | $0.00115835 |
| 2024-04-26 | $0.000000000000000000 | $86,779 | $0.00123809 | $0.00121543 |
| 2024-04-25 | $0.000000000000000000 | $71,912 | $0.00122517 | $0.00123809 |
| 2024-04-24 | $0.000000000000000000 | $84,182 | $0.00136240 | $0.00122517 |
| 2024-04-23 | $0.000000000000000000 | $86,135 | $0.00143901 | $0.00136240 |
| 2024-04-22 | $0.000000000000000000 | $91,021 | $0.00145708 | $0.00143901 |
| 2024-04-21 | $0.000000000000000000 | $90,508 | $0.00141348 | $0.00145708 |
| 2024-04-20 | $0.000000000000000000 | $87,755 | $0.00137625 | $0.00141348 |
| 2024-04-19 | $0.000000000000000000 | $92,187 | $0.00137625 | $0.00137625 |
| 2024-04-18 | $0.000000000000000000 | $81,374 | $0.00120295 | $0.00137625 |
| 2024-04-17 | $0.000000000000000000 | $87,057 | $0.00112260 | $0.00120295 |
| 2024-04-16 | $0.000000000000000000 | $82,663 | $0.00101150 | $0.00112260 |
| 2024-04-15 | $0.000000000000000000 | $93,212 | $0.00100298 | $0.00101150 |
| 2024-04-14 | $0.000000000000000000 | $72,264 | $0.00094355 | $0.00100298 |
| 2024-04-13 | $0.000000000000000000 | $85,474 | $0.00102358 | $0.00094355 |
| 2024-04-12 | $0.000000000000000000 | $93,111 | $0.00105614 | $0.00102358 |
| 2024-04-11 | $0.000000000000000000 | $94,870 | $0.00105143 | $0.00105614 |
| 2024-04-10 | $0.000000000000000000 | $89,495 | $0.00100346 | $0.00105143 |
| 2024-04-09 | $0.000000000000000000 | $82,693 | $0.00101919 | $0.00100346 |
| 2024-04-08 | $0.000000000000000000 | $92,697 | $0.00100119 | $0.00101919 |
| 2024-04-07 | $0.000000000000000000 | $82,303 | $0.00102261 | $0.00100119 |
| 2024-04-06 | $0.000000000000000000 | $87,853 | $0.00106406 | $0.00102261 |
| 2024-04-05 | $0.000000000000000000 | $89,741 | $0.00105655 | $0.00106406 |
| 2024-04-04 | $0.000000000000000000 | $86,318 | $0.00102003 | $0.00105655 |
| 2024-04-03 | $0.000000000000000000 | $82,772 | $0.00101425 | $0.00102003 |
| 2024-04-02 | $0.000000000000000000 | $89,401 | $0.00105579 | $0.00101425 |
| 2024-04-01 | $0.000000000000000000 | $91,612 | $0.00110411 | $0.00105579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
