Mazze USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $16,465,635 | $1,029,127 | $0.00639330 | N/A |
2024-05-28 | $13,436,701 | $733,446 | $0.00508661 | $0.00639330 |
2024-05-27 | $15,845,529 | $677,021 | $0.00616296 | $0.00508661 |
2024-05-26 | $15,532,890 | $676,508 | $0.00606593 | $0.00616296 |
2024-05-25 | $16,005,573 | $861,573 | $0.00618157 | $0.00606593 |
2024-05-24 | $15,328,200 | $973,809 | $0.00604973 | $0.00618157 |
2024-05-23 | $18,969,944 | $586,179 | $0.00737001 | $0.00604973 |
2024-05-22 | $18,888,380 | $861,225 | $0.00734376 | $0.00737001 |
2024-05-21 | $20,893,378 | $1,137,650 | $0.00813360 | $0.00734376 |
2024-05-20 | $19,640,810 | $862,391 | $0.00774048 | $0.00813360 |
2024-05-19 | $20,769,842 | $1,010,284 | $0.00788836 | $0.00774048 |
2024-05-18 | $18,503,449 | $622,705 | $0.00707880 | $0.00788836 |
2024-05-17 | $20,811,327 | $476,818 | $0.00808676 | $0.00707880 |
2024-05-16 | $16,976,016 | $289,943 | $0.00658445 | $0.00808676 |
2024-05-15 | $15,869,471 | $344,438 | $0.00621567 | $0.00658445 |
2024-05-14 | $16,576,065 | $1,015,682 | $0.00643968 | $0.00621567 |
2024-05-13 | $19,994,730 | $277,529 | $0.00780865 | $0.00643968 |
2024-05-12 | $20,128,713 | $366,241 | $0.00788482 | $0.00780865 |
2024-05-11 | $20,683,000 | $513,300 | $0.00803212 | $0.00788482 |
2024-05-10 | $23,775,678 | $1,012,859 | $0.00931267 | $0.00803212 |
2024-05-09 | $19,073,848 | $562,262 | $0.00748339 | $0.00931267 |
2024-05-08 | $20,904,757 | $1,846,465 | $0.00819651 | $0.00748339 |
2024-05-07 | $23,302,278 | $1,040,656 | $0.00919398 | $0.00819651 |
2024-05-06 | $20,150,689 | $585,861 | $0.00790397 | $0.00919398 |
2024-05-05 | $15,761,686 | $364,483 | $0.00629273 | $0.00790397 |
2024-05-04 | $15,258,925 | $301,437 | $0.00597712 | $0.00629273 |
2024-05-03 | $14,646,823 | $500,945 | $0.00574285 | $0.00597712 |
2024-05-02 | $13,491,299 | $426,334 | $0.00519276 | $0.00574285 |
2024-05-01 | $12,504,625 | $378,629 | $0.00490292 | $0.00519276 |
2024-04-30 | $14,859,210 | $347,293 | $0.00570111 | $0.00490292 |
2024-04-29 | $14,751,618 | $338,817 | $0.00577938 | $0.00570111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें