MBD Financials USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-26 | $0.000000000000000000 | $346,418 | $0.00027647 | N/A |
| 2024-04-25 | $0.000000000000000000 | $369,398 | $0.00027384 | $0.00027647 |
| 2024-04-24 | $4,099,945 | $348,416 | $0.00029773 | $0.00027384 |
| 2024-04-23 | $4,804,131 | $341,044 | $0.00034650 | $0.00029773 |
| 2024-04-22 | $4,504,225 | $330,696 | $0.00032729 | $0.00034650 |
| 2024-04-21 | $4,536,914 | $327,667 | $0.00032913 | $0.00032729 |
| 2024-04-20 | $4,818,545 | $361,714 | $0.00035006 | $0.00032913 |
| 2024-04-19 | $4,905,117 | $344,504 | $0.00035473 | $0.00035006 |
| 2024-04-18 | $4,975,652 | $383,915 | $0.00036078 | $0.00035473 |
| 2024-04-17 | $4,539,118 | $350,869 | $0.00032911 | $0.00036078 |
| 2024-04-16 | $4,988,207 | $361,792 | $0.00036433 | $0.00032911 |
| 2024-04-15 | $4,812,822 | $401,772 | $0.00034921 | $0.00036433 |
| 2024-04-14 | $4,086,536 | $333,027 | $0.00029451 | $0.00034921 |
| 2024-04-13 | $4,591,967 | $374,804 | $0.00033267 | $0.00029451 |
| 2024-04-12 | $4,871,272 | $330,911 | $0.00035333 | $0.00033267 |
| 2024-04-11 | $5,331,351 | $361,077 | $0.00038623 | $0.00035333 |
| 2024-04-10 | $5,422,963 | $402,215 | $0.00039344 | $0.00038623 |
| 2024-04-09 | $5,868,852 | $376,826 | $0.00042597 | $0.00039344 |
| 2024-04-08 | $6,338,183 | $357,255 | $0.00045921 | $0.00042597 |
| 2024-04-07 | $6,520,593 | $364,124 | $0.00047368 | $0.00045921 |
| 2024-04-06 | $6,306,216 | $352,997 | $0.00045930 | $0.00047368 |
| 2024-04-05 | $6,807,027 | $410,216 | $0.00049411 | $0.00045930 |
| 2024-04-04 | $5,585,627 | $393,630 | $0.00040501 | $0.00049411 |
| 2024-04-03 | $5,921,951 | $480,369 | $0.00042510 | $0.00040501 |
| 2024-04-02 | $4,887,568 | $592,311 | $0.00035310 | $0.00042510 |
| 2024-04-01 | $6,853,232 | $412,991 | $0.00050558 | $0.00035310 |
| 2024-03-31 | $6,996,751 | $443,642 | $0.00050776 | $0.00050558 |
| 2024-03-30 | $6,543,488 | $430,529 | $0.00047497 | $0.00050776 |
| 2024-03-29 | $8,253,000 | $727,247 | $0.00059839 | $0.00047497 |
| 2024-03-28 | $8,359,637 | $1,197,160 | $0.00060814 | $0.00059839 |
| 2024-03-27 | $5,919,673 | $950,128 | $0.00042996 | $0.00060814 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
