mCELO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-27 | $0.000000000000000000 | $96.48 | $0.879182 | N/A |
| 2024-05-26 | $0.000000000000000000 | $49.66 | $0.888966 | $0.879182 |
| 2024-05-25 | $0.000000000000000000 | $10.69 | $0.866154 | $0.888966 |
| 2024-05-24 | $0.000000000000000000 | $20.05 | $0.851058 | $0.866154 |
| 2024-05-23 | $0.000000000000000000 | $77.03 | $0.881321 | $0.851058 |
| 2024-05-22 | $0.000000000000000000 | $163.52 | $0.907334 | $0.881321 |
| 2024-05-21 | $0.000000000000000000 | $80.05 | $0.909244 | $0.907334 |
| 2024-05-20 | $0.000000000000000000 | $2,535.20 | $0.818581 | $0.909244 |
| 2024-05-19 | $0.000000000000000000 | $57.12 | $0.863550 | $0.818581 |
| 2024-05-18 | $0.000000000000000000 | $129.50 | $0.863318 | $0.863550 |
| 2024-05-17 | $0.000000000000000000 | $129.62 | $0.821933 | $0.863318 |
| 2024-05-16 | $0.000000000000000000 | $102.05 | $0.797778 | $0.821933 |
| 2024-05-15 | $0.000000000000000000 | $96.76 | $0.718271 | $0.797778 |
| 2024-05-14 | $0.000000000000000000 | $6.04 | $0.758711 | $0.718271 |
| 2024-05-13 | $0.000000000000000000 | $10.14 | $0.778772 | $0.758711 |
| 2024-05-12 | $0.000000000000000000 | $1.78 | $0.773105 | $0.778772 |
| 2024-05-11 | $0.000000000000000000 | $92.39 | $0.843986 | $0.773105 |
| 2024-05-10 | $0.000000000000000000 | $148.50 | $0.818354 | $0.843986 |
| 2024-05-09 | $0.000000000000000000 | $122.99 | $0.807764 | $0.818354 |
| 2024-05-08 | $0.000000000000000000 | $10.67 | $0.789118 | $0.807764 |
| 2024-05-07 | $0.000000000000000000 | $13.58 | $0.802512 | $0.789118 |
| 2024-05-06 | $0.000000000000000000 | $147.59 | $0.813608 | $0.802512 |
| 2024-05-05 | $0.000000000000000000 | $22.67 | $0.805827 | $0.813608 |
| 2024-05-04 | $0.000000000000000000 | $115.22 | $0.802793 | $0.805827 |
| 2024-05-03 | $0.000000000000000000 | $79.23 | $0.785858 | $0.802793 |
| 2024-05-02 | $0.000000000000000000 | $86.29 | $0.773231 | $0.785858 |
| 2024-05-01 | $0.000000000000000000 | $2,301.12 | $0.767280 | $0.773231 |
| 2024-04-30 | $0.000000000000000000 | $51.37 | $0.804340 | $0.767280 |
| 2024-04-29 | $0.000000000000000000 | $2.10 | $0.839548 | $0.804340 |
| 2024-04-28 | $0.000000000000000000 | $38.79 | $0.842082 | $0.839548 |
| 2024-04-27 | $0.000000000000000000 | $24.37 | $0.823993 | $0.842082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
