MContent प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $542,158 | $1.12 | N/A |
| 2026-08-04 | $542,876 | $1.12 | $0.000000000196117 |
| 2026-08-01 | $537,764 | $84.02 | $0.000000000196377 |
| 2026-07-31 | $553,708 | $86.33 | $0.000000000194527 |
| 2026-07-28 | $547,404 | $60.70 | $0.000000000200295 |
| 2026-07-27 | $567,821 | $1.50 | $0.000000000198015 |
| 2026-07-26 | $568,365 | $1.51 | $0.000000000205400 |
| 2026-07-22 | $567,042 | $4.78 | $0.000000000205597 |
| 2026-07-21 | $567,218 | $4.78 | $0.000000000205118 |
| 2026-07-20 | $567,594 | $1.17 | $0.000000000205182 |
| 2026-07-19 | $564,042 | $1.16 | $0.000000000205318 |
| 2026-07-18 | $561,914 | $3.56 | $0.000000000204033 |
| 2026-07-17 | $566,653 | $20.93 | $0.000000000203263 |
| 2026-07-16 | $574,578 | $17.87 | $0.000000000204977 |
| 2026-07-15 | $581,658 | $2.22 | $0.000000000207844 |
| 2026-07-14 | $585,358 | $1.34 | $0.000000000210406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
