MContent USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $4,298,100 | $175,030 | $0.000000001169 | N/A |
2024-05-27 | $4,201,776 | $250,927 | $0.000000001140 | $0.000000001169 |
2024-05-26 | $4,139,738 | $289,041 | $0.000000001125 | $0.000000001140 |
2024-05-25 | $4,152,461 | $181,788 | $0.000000001127 | $0.000000001125 |
2024-05-24 | $3,625,414 | $83,949 | $0.000000000984493 | $0.000000001127 |
2024-05-23 | $4,149,118 | $43,872 | $0.000000001127 | $0.000000000984493 |
2024-05-22 | $4,161,478 | $24,865 | $0.000000001131 | $0.000000001127 |
2024-05-21 | $4,481,835 | $8,787.76 | $0.000000001217 | $0.000000001131 |
2024-05-20 | $4,459,040 | $43,971 | $0.000000001211 | $0.000000001217 |
2024-05-19 | $4,434,418 | $62,786 | $0.000000001204 | $0.000000001211 |
2024-05-18 | $4,516,376 | $158,072 | $0.000000001241 | $0.000000001204 |
2024-05-17 | $4,151,542 | $87,477 | $0.000000001129 | $0.000000001241 |
2024-05-16 | $3,977,572 | $79,462 | $0.000000001086 | $0.000000001129 |
2024-05-15 | $4,151,363 | $124,423 | $0.000000001131 | $0.000000001086 |
2024-05-14 | $4,955,551 | $69,297 | $0.000000001345 | $0.000000001131 |
2024-05-13 | $4,991,759 | $103,453 | $0.000000001361 | $0.000000001345 |
2024-05-12 | $5,461,393 | $159,402 | $0.000000001483 | $0.000000001361 |
2024-05-11 | $3,983,192 | $83,183 | $0.000000001086 | $0.000000001483 |
2024-05-10 | $4,369,595 | $65,806 | $0.000000001191 | $0.000000001086 |
2024-05-09 | $4,781,821 | $39,836 | $0.000000001299 | $0.000000001191 |
2024-05-08 | $5,586,670 | $23,071 | $0.000000001516 | $0.000000001299 |
2024-05-07 | $5,776,752 | $7,139.84 | $0.000000001568 | $0.000000001516 |
2024-05-06 | $6,372,490 | $5,895.37 | $0.000000001730 | $0.000000001568 |
2024-05-05 | $6,410,106 | $1,609.83 | $0.000000001741 | $0.000000001730 |
2024-05-04 | $6,323,202 | $3,026.96 | $0.000000001718 | $0.000000001741 |
2024-05-03 | $6,442,727 | $1,027.71 | $0.000000001749 | $0.000000001718 |
2024-05-02 | $6,430,375 | $6,417.83 | $0.000000001744 | $0.000000001749 |
2024-05-01 | $6,098,587 | $11,292.84 | $0.000000001655 | $0.000000001744 |
2024-04-30 | $6,535,361 | $11,724.35 | $0.000000001771 | $0.000000001655 |
2024-04-29 | $6,665,118 | $4,730.47 | $0.000000001810 | $0.000000001771 |
2024-04-28 | $6,785,925 | $6,078.29 | $0.000000001843 | $0.000000001810 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें