McPepe's USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $343,447 | $4,095.99 | $0.00000343 | N/A |
2024-05-16 | $502,229 | $8,596.67 | $0.00000502 | $0.00000343 |
2024-05-15 | $949,137 | $8,664.49 | $0.00000950 | $0.00000502 |
2024-05-14 | $1,662,146 | $3,030.32 | $0.00001662 | $0.00000950 |
2024-05-13 | $2,217,051 | $2,586.07 | $0.00002218 | $0.00001662 |
2024-05-12 | $3,512,799 | $6,256.15 | $0.00003415 | $0.00002218 |
2024-05-11 | $3,398,445 | $4,068.03 | $0.00004101 | $0.00003415 |
2024-05-10 | $1,651,257 | $4,369.73 | $0.00001649 | $0.00004101 |
2024-05-09 | $1,948,142 | $29,429 | $0.00001681 | $0.00001649 |
2024-05-08 | $1,620,988 | $8,274.05 | $0.00001618 | $0.00001681 |
2024-05-07 | $1,564,090 | $10,374.55 | $0.00001566 | $0.00001618 |
2024-05-06 | $1,663,937 | $117,454 | $0.00001664 | $0.00001566 |
2024-05-05 | $1,684,837 | $2,761.42 | $0.00001686 | $0.00001664 |
2024-05-04 | $1,585,135 | $5,814.48 | $0.00001584 | $0.00001686 |
2024-05-03 | $1,532,332 | $19,218.41 | $0.00001532 | $0.00001584 |
2024-05-02 | $1,532,332 | $19,218.41 | $0.00001532 | $0.00001532 |
2024-05-01 | $27,301,669 | $1,847.61 | $0.00028821 | $0.00001532 |
2024-04-30 | $1,096,869 | $949.35 | $0.00001097 | $0.00028821 |
2024-04-29 | $25,319,095 | $182.34 | $0.00025291 | $0.00001097 |
2024-04-28 | $1,042,709 | $5,308.13 | $0.00001043 | $0.00025291 |
2024-04-27 | $1,100,613 | $2,581.36 | $0.00001100 | $0.00001043 |
2024-04-26 | $1,175,477 | $51.77 | $0.00001176 | $0.00001100 |
2024-04-25 | $1,140,695 | $9.59 | $0.00001142 | $0.00001176 |
2024-04-24 | $1,199,345 | $136.08 | $0.00001199 | $0.00001142 |
2024-04-23 | $1,209,747 | $116,307 | $0.00001210 | $0.00001199 |
2024-04-22 | $1,179,312 | $10,713.55 | $0.00001179 | $0.00001210 |
2024-04-21 | $1,077,780 | $81.81 | $0.00001078 | $0.00001179 |
2024-04-20 | $1,058,449 | $79.46 | $0.00001057 | $0.00001078 |
2024-04-19 | $1,018,771 | $555.44 | $0.00001018 | $0.00001057 |
2024-04-18 | $998,881 | $29.82 | $0.00000999 | $0.00001018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें