Mean DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-18 | $5,325,887 | $111,702 | $0.02727235 | N/A |
| 2024-05-17 | $5,061,459 | $119,886 | $0.02594178 | $0.02727235 |
| 2024-05-16 | $5,109,802 | $124,099 | $0.02614308 | $0.02594178 |
| 2024-05-15 | $4,683,495 | $133,360 | $0.02395768 | $0.02614308 |
| 2024-05-14 | $4,825,008 | $119,304 | $0.02464388 | $0.02395768 |
| 2024-05-13 | $4,724,780 | $120,311 | $0.02429519 | $0.02464388 |
| 2024-05-12 | $4,782,925 | $120,664 | $0.02443053 | $0.02429519 |
| 2024-05-11 | $4,800,414 | $112,530 | $0.02458466 | $0.02443053 |
| 2024-05-10 | $4,921,293 | $114,781 | $0.02515817 | $0.02458466 |
| 2024-05-09 | $4,688,673 | $100,089 | $0.02400067 | $0.02515817 |
| 2024-05-08 | $4,907,577 | $115,385 | $0.02509311 | $0.02400067 |
| 2024-05-07 | $5,012,824 | $134,732 | $0.02565813 | $0.02509311 |
| 2024-05-06 | $4,882,696 | $100,370 | $0.02492302 | $0.02565813 |
| 2024-05-05 | $4,949,089 | $123,766 | $0.02535833 | $0.02492302 |
| 2024-05-04 | $4,871,964 | $122,419 | $0.02471248 | $0.02535833 |
| 2024-05-03 | $4,674,541 | $119,244 | $0.02394297 | $0.02471248 |
| 2024-05-02 | $4,533,059 | $138,418 | $0.02325453 | $0.02394297 |
| 2024-05-01 | $4,346,210 | $128,297 | $0.02225738 | $0.02325453 |
| 2024-04-30 | $4,655,734 | $85,770 | $0.02389557 | $0.02225738 |
| 2024-04-29 | $4,644,024 | $138,882 | $0.02370016 | $0.02389557 |
| 2024-04-28 | $4,694,375 | $144,082 | $0.02400739 | $0.02370016 |
| 2024-04-27 | $4,668,680 | $120,412 | $0.02380696 | $0.02400739 |
| 2024-04-26 | $4,821,414 | $133,988 | $0.02469533 | $0.02380696 |
| 2024-04-25 | $4,913,101 | $140,889 | $0.02504979 | $0.02469533 |
| 2024-04-24 | $5,023,926 | $134,391 | $0.02556648 | $0.02504979 |
| 2024-04-23 | $5,033,086 | $98,339 | $0.02572732 | $0.02556648 |
| 2024-04-22 | $4,885,481 | $112,410 | $0.02503921 | $0.02572732 |
| 2024-04-21 | $4,875,275 | $128,189 | $0.02499242 | $0.02503921 |
| 2024-04-20 | $4,627,301 | $139,051 | $0.02371543 | $0.02499242 |
| 2024-04-19 | $4,590,705 | $127,579 | $0.02348612 | $0.02371543 |
| 2024-04-18 | $4,628,748 | $134,586 | $0.02364530 | $0.02348612 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
