Measurable Data प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $4,445,143 | $35,267 | N/A |
| 2026-11-07 | $4,644,341 | $9,885.50 | $0.00444515 |
| 2026-11-06 | $4,576,236 | $66,490 | $0.00464434 |
| 2026-11-05 | $4,893,159 | $63,569 | $0.00457624 |
| 2026-11-04 | $4,814,483 | $93,016 | $0.00489316 |
| 2026-11-03 | $4,785,927 | $100,807 | $0.00481449 |
| 2026-11-02 | $4,984,992 | $172,836 | $0.00478593 |
| 2026-11-01 | $5,051,005 | $397,961 | $0.00498499 |
| 2026-10-31 | $6,729,345 | $430,694 | $0.00505101 |
| 2026-10-30 | $5,800,415 | $72,016 | $0.00672935 |
| 2026-10-29 | $5,935,567 | $136,676 | $0.00580042 |
| 2026-10-28 | $6,398,087 | $100,761 | $0.00593557 |
| 2026-10-27 | $6,647,804 | $277,424 | $0.00639809 |
| 2026-10-26 | $7,732,863 | $1,033,908 | $0.00664781 |
| 2026-10-25 | $5,984,784 | $113,191 | $0.00773287 |
| 2026-10-24 | $6,500,832 | $27,646 | $0.00598479 |
| 2026-10-23 | $6,556,397 | $37,235 | $0.00650084 |
| 2026-10-22 | $6,788,240 | $66,253 | $0.00655640 |
| 2026-10-21 | $6,705,391 | $18,170.76 | $0.00678824 |
| 2026-10-20 | $6,743,667 | $23,734 | $0.00670539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
